Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:30 | 130 | 83,18 |
26.09.24 21:22:30 | 100 | 83,19 |
26.09.24 21:22:30 | 100 | 83,21 |
26.09.24 21:22:08 | 100 | 83,25 |
26.09.24 21:21:17 | 100 | 83,25 |
26.09.24 21:21:16 | 100 | 83,25 |
26.09.24 21:19:56 | 100 | 83,24 |
26.09.24 21:18:33 | 100 | 83,29 |
26.09.24 21:18:33 | 100 | 83,26 |
26.09.24 21:18:33 | 100 | 83,26 |
26.09.24 21:18:33 | 100 | 83,26 |
26.09.24 21:18:23 | 543 | 83,26 |
26.09.24 21:18:00 | 100 | 83,31 |
26.09.24 21:18:00 | 100 | 83,31 |
26.09.24 21:16:20 | 100 | 83,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:20 | 320 | 83,28 |
26.09.24 21:16:20 | 100 | 83,27 |
26.09.24 21:16:20 | 100 | 83,28 |
26.09.24 21:16:20 | 100 | 83,30 |
26.09.24 21:16:20 | 100 | 83,30 |
26.09.24 21:15:48 | 100 | 83,29 |
26.09.24 21:15:45 | 100 | 83,27 |
26.09.24 21:15:40 | 100 | 83,34 |
26.09.24 21:15:32 | 198 | 83,36 |
26.09.24 21:15:32 | 100 | 83,36 |
26.09.24 21:15:32 | 100 | 83,36 |
26.09.24 21:15:32 | 100 | 83,36 |
26.09.24 21:15:32 | 100 | 83,36 |
26.09.24 21:14:34 | 400 | 83,42 |
26.09.24 21:14:23 | 100 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:23 | 163 | 83,46 |
26.09.24 21:13:49 | 100 | 83,42 |
26.09.24 21:13:23 | 100 | 83,37 |
26.09.24 21:13:23 | 100 | 83,34 |
26.09.24 21:13:23 | 200 | 83,29 |
26.09.24 21:13:23 | 100 | 83,34 |
26.09.24 21:13:23 | 101 | 83,34 |
26.09.24 21:13:23 | 112 | 83,33 |
26.09.24 21:13:23 | 177 | 83,33 |
26.09.24 21:13:23 | 100 | 83,33 |
26.09.24 21:13:23 | 100 | 83,33 |
26.09.24 21:13:23 | 100 | 83,33 |
26.09.24 21:13:23 | 100 | 83,33 |
26.09.24 21:13:12 | 100 | 83,28 |
26.09.24 21:13:12 | 100 | 83,28 |