Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:37 | 133 | 83,16 |
26.09.24 21:51:37 | 167 | 83,17 |
26.09.24 21:51:37 | 100 | 83,16 |
26.09.24 21:51:30 | 100 | 83,20 |
26.09.24 21:51:19 | 100 | 83,21 |
26.09.24 21:51:06 | 100 | 83,19 |
26.09.24 21:51:05 | 100 | 83,23 |
26.09.24 21:51:05 | 100 | 83,19 |
26.09.24 21:50:44 | 100 | 83,23 |
26.09.24 21:50:40 | 100 | 83,17 |
26.09.24 21:50:39 | 100 | 83,20 |
26.09.24 21:50:35 | 100 | 83,16 |
26.09.24 21:50:28 | 100 | 83,11 |
26.09.24 21:50:25 | 300 | 83,13 |
26.09.24 21:50:25 | 200 | 83,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:25 | 100 | 83,13 |
26.09.24 21:50:18 | 127 | 83,09 |
26.09.24 21:50:01 | 100 | 83,11 |
26.09.24 21:50:01 | 400 | 83,07 |
26.09.24 21:50:01 | 111 | 83,11 |
26.09.24 21:49:57 | 100 | 83,11 |
26.09.24 21:49:57 | 100 | 83,10 |
26.09.24 21:49:55 | 100 | 83,09 |
26.09.24 21:49:49 | 100 | 83,09 |
26.09.24 21:49:28 | 125 | 83,08 |
26.09.24 21:49:20 | 100 | 83,07 |
26.09.24 21:48:42 | 100 | 83,04 |
26.09.24 21:48:42 | 100 | 83,02 |
26.09.24 21:48:33 | 100 | 83,02 |
26.09.24 21:48:33 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:30 | 100 | 83,00 |
26.09.24 21:48:12 | 600 | 83,05 |
26.09.24 21:48:00 | 100 | 83,08 |
26.09.24 21:47:49 | 100 | 83,08 |
26.09.24 21:47:48 | 100 | 83,09 |
26.09.24 21:47:35 | 100 | 83,10 |
26.09.24 21:47:35 | 200 | 83,10 |
26.09.24 21:47:35 | 100 | 83,11 |
26.09.24 21:47:35 | 100 | 83,11 |
26.09.24 21:47:35 | 100 | 83,11 |
26.09.24 21:47:35 | 100 | 83,11 |
26.09.24 21:47:35 | 100 | 83,11 |
26.09.24 21:47:29 | 200 | 83,15 |
26.09.24 21:47:13 | 100 | 83,15 |
26.09.24 21:47:10 | 200 | 83,13 |