Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:49 | 100 | 82,97 |
26.09.24 21:39:49 | 100 | 82,96 |
26.09.24 21:39:49 | 100 | 82,94 |
26.09.24 21:39:49 | 100 | 82,94 |
26.09.24 21:39:49 | 154 | 82,93 |
26.09.24 21:39:35 | 142 | 82,93 |
26.09.24 21:39:35 | 119 | 82,89 |
26.09.24 21:39:35 | 541 | 82,90 |
26.09.24 21:39:35 | 105 | 82,90 |
26.09.24 21:39:19 | 100 | 82,91 |
26.09.24 21:39:19 | 100 | 82,91 |
26.09.24 21:39:14 | 167 | 82,94 |
26.09.24 21:38:47 | 100 | 82,94 |
26.09.24 21:38:47 | 100 | 82,95 |
26.09.24 21:38:47 | 199 | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:28 | 200 | 82,94 |
26.09.24 21:37:28 | 100 | 82,92 |
26.09.24 21:37:00 | 100 | 82,92 |
26.09.24 21:37:00 | 100 | 82,92 |
26.09.24 21:37:00 | 232 | 82,92 |
26.09.24 21:37:00 | 100 | 82,92 |
26.09.24 21:37:00 | 100 | 82,92 |
26.09.24 21:37:00 | 100 | 82,92 |
26.09.24 21:37:00 | 232 | 82,92 |
26.09.24 21:37:00 | 100 | 82,92 |
26.09.24 21:37:00 | 100 | 82,92 |
26.09.24 21:36:39 | 200 | 82,92 |
26.09.24 21:36:38 | 100 | 82,91 |
26.09.24 21:36:38 | 400 | 82,90 |
26.09.24 21:36:38 | 100 | 82,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:58 | 100 | 82,89 |
26.09.24 21:35:58 | 100 | 82,89 |
26.09.24 21:35:55 | 801 | 82,88 |
26.09.24 21:35:55 | 100 | 82,91 |
26.09.24 21:35:28 | 100 | 82,88 |
26.09.24 21:33:39 | 100 | 82,89 |
26.09.24 21:33:39 | 100 | 82,90 |
26.09.24 21:33:39 | 159 | 82,89 |
26.09.24 21:33:28 | 100 | 82,89 |
26.09.24 21:33:28 | 100 | 82,89 |
26.09.24 21:32:58 | 100 | 82,83 |
26.09.24 21:32:02 | 167 | 82,83 |
26.09.24 21:31:51 | 144 | 82,83 |
26.09.24 21:31:39 | 100 | 82,83 |
26.09.24 21:31:39 | 100 | 82,83 |