Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:32 | 100 | 83,37 |
26.09.24 19:47:32 | 200 | 83,43 |
26.09.24 19:47:32 | 100 | 83,38 |
26.09.24 19:47:32 | 106 | 83,38 |
26.09.24 19:47:31 | 232 | 83,38 |
26.09.24 19:42:33 | 100 | 83,31 |
26.09.24 19:42:33 | 100 | 83,29 |
26.09.24 19:42:33 | 100 | 83,29 |
26.09.24 19:38:39 | 103 | 83,29 |
26.09.24 19:37:17 | 100 | 83,22 |
26.09.24 19:35:39 | 100 | 83,21 |
26.09.24 19:35:10 | 100 | 83,21 |
26.09.24 19:34:39 | 100 | 83,20 |
26.09.24 19:32:01 | 100 | 83,25 |
26.09.24 19:31:44 | 100 | 83,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:44 | 127 | 83,27 |
26.09.24 19:31:44 | 100 | 83,27 |
26.09.24 19:31:44 | 100 | 83,27 |
26.09.24 19:31:44 | 200 | 83,27 |
26.09.24 19:31:43 | 225 | 83,20 |
26.09.24 19:31:43 | 346 | 83,20 |
26.09.24 19:31:43 | 1,56 Tsd. | 83,20 |
26.09.24 19:31:43 | 100 | 83,20 |
26.09.24 19:31:43 | 346 | 83,20 |
26.09.24 19:31:43 | 346 | 83,20 |
26.09.24 19:31:43 | 100 | 83,20 |
26.09.24 19:31:43 | 100 | 83,20 |
26.09.24 19:31:43 | 100 | 83,20 |
26.09.24 19:31:20 | 100 | 83,20 |
26.09.24 19:31:08 | 100 | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:07 | 100 | 83,25 |
26.09.24 19:31:07 | 100 | 83,27 |
26.09.24 19:31:06 | 800 | 83,27 |
26.09.24 19:31:05 | 100 | 83,16 |
26.09.24 19:31:05 | 400 | 83,16 |
26.09.24 19:31:05 | 100 | 83,20 |
26.09.24 19:31:05 | 2,40 Tsd. | 83,16 |
26.09.24 19:31:05 | 400 | 83,15 |
26.09.24 19:31:05 | 400 | 83,14 |
26.09.24 19:31:05 | 200 | 83,20 |
26.09.24 19:31:05 | 200 | 83,16 |
26.09.24 19:31:05 | 100 | 83,16 |
26.09.24 19:31:05 | 200 | 83,16 |
26.09.24 19:31:05 | 100 | 83,10 |
26.09.24 19:31:05 | 200 | 83,16 |