Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:04 | 600 | 83,07 |
26.09.24 19:30:35 | 100 | 83,06 |
26.09.24 19:30:15 | 230 | 83,00 |
26.09.24 19:29:56 | 100 | 82,96 |
26.09.24 19:29:56 | 111 | 82,96 |
26.09.24 19:29:56 | 200 | 82,96 |
26.09.24 19:27:43 | 100 | 82,92 |
26.09.24 19:27:42 | 100 | 82,93 |
26.09.24 19:27:00 | 100 | 82,87 |
26.09.24 19:26:39 | 200 | 82,87 |
26.09.24 19:26:36 | 100 | 82,81 |
26.09.24 19:26:36 | 100 | 82,81 |
26.09.24 19:26:36 | 135 | 82,83 |
26.09.24 19:26:36 | 100 | 82,82 |
26.09.24 19:20:42 | 100 | 82,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:02 | 100 | 82,86 |
26.09.24 19:16:56 | 100 | 82,83 |
26.09.24 19:16:56 | 100 | 82,84 |
26.09.24 19:16:56 | 100 | 82,91 |
26.09.24 19:16:42 | 100 | 82,90 |
26.09.24 19:16:42 | 100 | 82,90 |
26.09.24 19:16:08 | 100 | 82,94 |
26.09.24 19:16:07 | 100 | 82,84 |
26.09.24 19:16:07 | 100 | 82,92 |
26.09.24 19:16:07 | 100 | 82,93 |
26.09.24 19:16:04 | 100 | 82,98 |
26.09.24 19:16:04 | 100 | 82,95 |
26.09.24 19:16:04 | 100 | 82,95 |
26.09.24 19:16:04 | 100 | 82,95 |
26.09.24 19:11:55 | 100 | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:23 | 200 | 83,01 |
26.09.24 19:06:24 | 100 | 83,10 |
26.09.24 19:06:23 | 100 | 83,08 |
26.09.24 19:04:06 | 100 | 83,06 |
26.09.24 19:02:46 | 107 | 83,10 |
26.09.24 19:02:46 | 100 | 83,08 |
26.09.24 19:02:46 | 100 | 83,01 |
26.09.24 19:02:34 | 142 | 83,01 |
26.09.24 19:02:22 | 100 | 83,01 |
26.09.24 19:02:05 | 100 | 83,00 |
26.09.24 18:59:54 | 100 | 83,01 |
26.09.24 18:59:54 | 200 | 82,97 |
26.09.24 18:53:24 | 100 | 83,04 |
26.09.24 18:52:48 | 100 | 83,10 |
26.09.24 18:52:42 | 100 | 83,11 |