Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:58 | 200 | 83,21 |
26.09.24 17:45:58 | 400 | 83,21 |
26.09.24 17:45:58 | 300 | 83,21 |
26.09.24 17:45:58 | 100 | 83,21 |
26.09.24 17:45:50 | 100 | 83,21 |
26.09.24 17:45:43 | 100 | 83,21 |
26.09.24 17:45:09 | 137 | 83,13 |
26.09.24 17:44:51 | 400 | 83,10 |
26.09.24 17:44:51 | 200 | 83,09 |
26.09.24 17:44:51 | 400 | 83,09 |
26.09.24 17:44:51 | 100 | 83,14 |
26.09.24 17:43:03 | 120 | 83,07 |
26.09.24 17:43:03 | 225 | 83,05 |
26.09.24 17:43:03 | 175 | 83,05 |
26.09.24 17:42:05 | 100 | 83,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:34 | 100 | 83,14 |
26.09.24 17:41:21 | 100 | 83,15 |
26.09.24 17:40:21 | 100 | 83,10 |
26.09.24 17:40:21 | 100 | 83,09 |
26.09.24 17:40:21 | 400 | 83,12 |
26.09.24 17:39:54 | 102 | 83,12 |
26.09.24 17:34:54 | 100 | 83,05 |
26.09.24 17:34:24 | 100 | 83,06 |
26.09.24 17:32:56 | 100 | 83,02 |
26.09.24 17:32:27 | 100 | 83,02 |
26.09.24 17:32:17 | 100 | 83,00 |
26.09.24 17:32:17 | 105 | 83,03 |
26.09.24 17:32:17 | 100 | 83,02 |
26.09.24 17:31:01 | 100 | 82,88 |
26.09.24 17:31:01 | 100 | 82,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:20 | 3,30 Tsd. | 82,95 |
26.09.24 17:27:35 | 100 | 82,79 |
26.09.24 17:27:27 | 100 | 82,87 |
26.09.24 17:27:27 | 100 | 82,87 |
26.09.24 17:27:27 | 100 | 82,89 |
26.09.24 17:26:45 | 100 | 82,91 |
26.09.24 17:26:45 | 100 | 82,92 |
26.09.24 17:26:45 | 100 | 82,94 |
26.09.24 17:26:10 | 100 | 82,95 |
26.09.24 17:26:10 | 100 | 82,95 |
26.09.24 17:26:10 | 100 | 82,95 |
26.09.24 17:26:10 | 100 | 82,95 |
26.09.24 17:25:23 | 100 | 82,99 |
26.09.24 17:24:47 | 100 | 82,99 |
26.09.24 17:21:05 | 100 | 82,92 |