Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:26 | 100 | 82,73 |
26.09.24 17:11:08 | 100 | 82,73 |
26.09.24 17:09:54 | 100 | 82,80 |
26.09.24 17:09:48 | 100 | 82,80 |
26.09.24 17:07:38 | 100 | 82,79 |
26.09.24 17:06:43 | 100 | 82,74 |
26.09.24 17:06:26 | 154 | 82,69 |
26.09.24 17:05:04 | 100 | 82,82 |
26.09.24 17:05:04 | 100 | 82,82 |
26.09.24 17:05:04 | 100 | 82,82 |
26.09.24 17:04:51 | 100 | 82,71 |
26.09.24 17:04:45 | 100 | 82,77 |
26.09.24 17:00:34 | 100 | 82,81 |
26.09.24 17:00:34 | 100 | 82,81 |
26.09.24 17:00:34 | 100 | 82,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:34 | 100 | 82,81 |
26.09.24 17:00:34 | 100 | 82,82 |
26.09.24 17:00:14 | 100 | 82,93 |
26.09.24 16:59:29 | 100 | 82,83 |
26.09.24 16:59:29 | 200 | 82,83 |
26.09.24 16:59:29 | 200 | 82,84 |
26.09.24 16:59:29 | 100 | 82,83 |
26.09.24 16:59:05 | 100 | 82,95 |
26.09.24 16:58:34 | 100 | 82,87 |
26.09.24 16:55:32 | 100 | 83,07 |
26.09.24 16:55:32 | 100 | 83,03 |
26.09.24 16:55:29 | 100 | 83,08 |
26.09.24 16:55:29 | 100 | 83,08 |
26.09.24 16:53:34 | 100 | 83,17 |
26.09.24 16:53:34 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:34 | 100 | 83,15 |
26.09.24 16:49:24 | 100 | 83,28 |
26.09.24 16:49:09 | 559 | 83,36 |
26.09.24 16:49:09 | 400 | 83,36 |
26.09.24 16:49:07 | 1,20 Tsd. | 83,36 |
26.09.24 16:49:07 | 100 | 83,36 |
26.09.24 16:48:54 | 100 | 83,38 |
26.09.24 16:48:54 | 100 | 83,38 |
26.09.24 16:48:54 | 688 | 83,38 |
26.09.24 16:48:54 | 100 | 83,38 |
26.09.24 16:48:54 | 208 | 83,38 |
26.09.24 16:48:53 | 100 | 83,38 |
26.09.24 16:48:51 | 116 | 83,35 |
26.09.24 16:48:51 | 200 | 83,37 |
26.09.24 16:48:51 | 100 | 83,33 |