Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:44 | 1,50 Tsd. | 82,81 |
26.09.24 17:16:33 | 100 | 82,90 |
26.09.24 17:16:16 | 100 | 82,90 |
26.09.24 17:15:53 | 100 | 82,84 |
26.09.24 17:15:53 | 100 | 82,81 |
26.09.24 17:15:51 | 100 | 82,84 |
26.09.24 17:15:50 | 100 | 82,85 |
26.09.24 17:15:50 | 100 | 82,85 |
26.09.24 17:15:50 | 100 | 82,85 |
26.09.24 17:15:50 | 100 | 82,88 |
26.09.24 17:15:50 | 100 | 82,88 |
26.09.24 17:15:50 | 100 | 82,89 |
26.09.24 17:15:50 | 100 | 82,85 |
26.09.24 17:15:50 | 500 | 82,86 |
26.09.24 17:15:50 | 100 | 82,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:50 | 100 | 82,86 |
26.09.24 17:15:50 | 101 | 82,86 |
26.09.24 17:15:50 | 100 | 82,87 |
26.09.24 17:15:50 | 100 | 82,88 |
26.09.24 17:15:50 | 100 | 82,86 |
26.09.24 17:15:50 | 100 | 82,86 |
26.09.24 17:15:50 | 100 | 82,86 |
26.09.24 17:15:50 | 100 | 82,87 |
26.09.24 17:15:50 | 100 | 82,87 |
26.09.24 17:15:50 | 100 | 82,87 |
26.09.24 17:15:50 | 100 | 82,88 |
26.09.24 17:15:50 | 100 | 82,93 |
26.09.24 17:15:48 | 200 | 82,99 |
26.09.24 17:15:48 | 500 | 82,91 |
26.09.24 17:15:48 | 100 | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:35 | 100 | 82,93 |
26.09.24 17:15:26 | 100 | 82,90 |
26.09.24 17:15:04 | 100 | 82,89 |
26.09.24 17:14:36 | 150 | 82,89 |
26.09.24 17:14:12 | 200 | 82,89 |
26.09.24 17:14:12 | 100 | 82,91 |
26.09.24 17:14:12 | 110 | 82,92 |
26.09.24 17:14:12 | 100 | 82,90 |
26.09.24 17:14:11 | 108 | 82,82 |
26.09.24 17:14:11 | 100 | 82,83 |
26.09.24 17:14:11 | 100 | 82,82 |
26.09.24 17:14:11 | 100 | 82,87 |
26.09.24 17:14:11 | 100 | 82,87 |
26.09.24 17:14:11 | 100 | 82,82 |
26.09.24 17:14:11 | 100 | 82,79 |