Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:27 | 102 | 83,31 |
26.09.24 18:15:00 | 100 | 83,24 |
26.09.24 18:14:32 | 100 | 83,23 |
26.09.24 18:14:31 | 100 | 83,20 |
26.09.24 18:14:31 | 100 | 83,23 |
26.09.24 18:14:31 | 17,10 Tsd. | 83,20 |
26.09.24 18:13:52 | 100 | 83,20 |
26.09.24 18:11:10 | 100 | 83,31 |
26.09.24 18:09:26 | 100 | 83,25 |
26.09.24 18:07:36 | 109 | 83,24 |
26.09.24 18:04:22 | 100 | 83,24 |
26.09.24 18:04:22 | 100 | 83,25 |
26.09.24 18:03:23 | 100 | 83,30 |
26.09.24 18:03:00 | 100 | 83,30 |
26.09.24 18:02:39 | 100 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:25 | 100 | 83,32 |
26.09.24 18:00:36 | 100 | 83,37 |
26.09.24 18:00:36 | 100 | 83,33 |
26.09.24 17:59:54 | 100 | 83,37 |
26.09.24 17:59:43 | 100 | 83,36 |
26.09.24 17:59:18 | 300 | 83,37 |
26.09.24 17:59:18 | 110 | 83,38 |
26.09.24 17:59:18 | 100 | 83,39 |
26.09.24 17:59:18 | 100 | 83,39 |
26.09.24 17:59:18 | 100 | 83,39 |
26.09.24 17:59:18 | 100 | 83,39 |
26.09.24 17:59:18 | 100 | 83,38 |
26.09.24 17:58:32 | 100 | 83,42 |
26.09.24 17:58:07 | 100 | 83,43 |
26.09.24 17:58:03 | 100 | 83,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:01 | 100 | 83,40 |
26.09.24 17:57:28 | 100 | 83,38 |
26.09.24 17:56:45 | 100 | 83,34 |
26.09.24 17:56:45 | 100 | 83,34 |
26.09.24 17:56:45 | 200 | 83,34 |
26.09.24 17:56:20 | 100 | 83,36 |
26.09.24 17:56:20 | 231 | 83,35 |
26.09.24 17:56:20 | 157 | 83,35 |
26.09.24 17:56:16 | 400 | 83,31 |
26.09.24 17:56:16 | 100 | 83,34 |
26.09.24 17:56:16 | 123 | 83,34 |
26.09.24 17:56:16 | 257 | 83,34 |
26.09.24 17:55:07 | 400 | 83,31 |
26.09.24 17:54:07 | 100 | 83,29 |
26.09.24 17:53:27 | 100 | 83,29 |