Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:51 | 116 | 83,35 |
26.09.24 16:48:51 | 200 | 83,37 |
26.09.24 16:48:51 | 100 | 83,33 |
26.09.24 16:48:51 | 100 | 83,34 |
26.09.24 16:48:51 | 100 | 83,35 |
26.09.24 16:48:51 | 100 | 83,32 |
26.09.24 16:48:51 | 100 | 83,32 |
26.09.24 16:48:49 | 100 | 83,26 |
26.09.24 16:48:49 | 100 | 83,25 |
26.09.24 16:48:49 | 100 | 83,28 |
26.09.24 16:48:49 | 100 | 83,31 |
26.09.24 16:48:49 | 118 | 83,31 |
26.09.24 16:48:45 | 100 | 83,31 |
26.09.24 16:48:38 | 100 | 83,30 |
26.09.24 16:48:19 | 100 | 83,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:19 | 100 | 83,23 |
26.09.24 16:48:19 | 100 | 83,27 |
26.09.24 16:48:19 | 100 | 83,25 |
26.09.24 16:48:19 | 200 | 83,29 |
26.09.24 16:48:19 | 100 | 83,29 |
26.09.24 16:48:19 | 100 | 83,29 |
26.09.24 16:48:18 | 100 | 83,25 |
26.09.24 16:48:18 | 100 | 83,20 |
26.09.24 16:48:18 | 100 | 83,20 |
26.09.24 16:48:18 | 400 | 83,24 |
26.09.24 16:48:18 | 100 | 83,17 |
26.09.24 16:48:18 | 100 | 83,17 |
26.09.24 16:48:18 | 100 | 83,17 |
26.09.24 16:48:18 | 100 | 83,17 |
26.09.24 16:48:18 | 100 | 83,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:05 | 2,00 Tsd. | 83,24 |
26.09.24 16:46:21 | 500 | 83,22 |
26.09.24 16:46:00 | 100 | 83,22 |
26.09.24 16:45:55 | 100 | 83,21 |
26.09.24 16:45:55 | 100 | 83,21 |
26.09.24 16:45:46 | 100 | 83,20 |
26.09.24 16:45:46 | 100 | 83,20 |
26.09.24 16:45:46 | 100 | 83,20 |
26.09.24 16:45:06 | 2,00 Tsd. | 83,18 |
26.09.24 16:45:01 | 100 | 83,18 |
26.09.24 16:44:32 | 100 | 83,18 |
26.09.24 16:44:28 | 100 | 83,18 |
26.09.24 16:42:32 | 111 | 83,15 |
26.09.24 16:41:35 | 200 | 83,19 |
26.09.24 16:41:35 | 100 | 83,06 |