Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:20 | 157 | 83,35 |
26.09.24 17:56:16 | 400 | 83,31 |
26.09.24 17:56:16 | 100 | 83,34 |
26.09.24 17:56:16 | 123 | 83,34 |
26.09.24 17:56:16 | 257 | 83,34 |
26.09.24 17:55:07 | 400 | 83,31 |
26.09.24 17:54:07 | 100 | 83,29 |
26.09.24 17:53:27 | 100 | 83,29 |
26.09.24 17:53:27 | 100 | 83,29 |
26.09.24 17:53:27 | 100 | 83,29 |
26.09.24 17:53:27 | 400 | 83,28 |
26.09.24 17:53:27 | 400 | 83,29 |
26.09.24 17:52:33 | 200 | 83,25 |
26.09.24 17:52:32 | 100 | 83,25 |
26.09.24 17:52:13 | 200 | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:39 | 400 | 83,18 |
26.09.24 17:51:39 | 288 | 83,22 |
26.09.24 17:51:39 | 136 | 83,22 |
26.09.24 17:48:40 | 100 | 83,16 |
26.09.24 17:48:21 | 100 | 83,16 |
26.09.24 17:45:58 | 100 | 83,21 |
26.09.24 17:45:58 | 100 | 83,21 |
26.09.24 17:45:58 | 100 | 83,21 |
26.09.24 17:45:58 | 200 | 83,21 |
26.09.24 17:45:58 | 400 | 83,21 |
26.09.24 17:45:58 | 300 | 83,21 |
26.09.24 17:45:58 | 100 | 83,21 |
26.09.24 17:45:50 | 100 | 83,21 |
26.09.24 17:45:43 | 100 | 83,21 |
26.09.24 17:45:09 | 137 | 83,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:51 | 400 | 83,10 |
26.09.24 17:44:51 | 200 | 83,09 |
26.09.24 17:44:51 | 400 | 83,09 |
26.09.24 17:44:51 | 100 | 83,14 |
26.09.24 17:43:03 | 120 | 83,07 |
26.09.24 17:43:03 | 225 | 83,05 |
26.09.24 17:43:03 | 175 | 83,05 |
26.09.24 17:42:05 | 100 | 83,06 |
26.09.24 17:41:34 | 100 | 83,14 |
26.09.24 17:41:21 | 100 | 83,15 |
26.09.24 17:40:21 | 100 | 83,10 |
26.09.24 17:40:21 | 100 | 83,09 |
26.09.24 17:40:21 | 400 | 83,12 |
26.09.24 17:39:54 | 102 | 83,12 |
26.09.24 17:34:54 | 100 | 83,05 |