Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:56 | 100 | 82,83 |
26.09.24 19:16:56 | 100 | 82,84 |
26.09.24 19:16:56 | 100 | 82,91 |
26.09.24 19:16:42 | 100 | 82,90 |
26.09.24 19:16:42 | 100 | 82,90 |
26.09.24 19:16:08 | 100 | 82,94 |
26.09.24 19:16:07 | 100 | 82,84 |
26.09.24 19:16:07 | 100 | 82,92 |
26.09.24 19:16:07 | 100 | 82,93 |
26.09.24 19:16:04 | 100 | 82,98 |
26.09.24 19:16:04 | 100 | 82,95 |
26.09.24 19:16:04 | 100 | 82,95 |
26.09.24 19:16:04 | 100 | 82,95 |
26.09.24 19:11:55 | 100 | 83,02 |
26.09.24 19:11:23 | 200 | 83,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:24 | 100 | 83,10 |
26.09.24 19:06:23 | 100 | 83,08 |
26.09.24 19:04:06 | 100 | 83,06 |
26.09.24 19:02:46 | 107 | 83,10 |
26.09.24 19:02:46 | 100 | 83,08 |
26.09.24 19:02:46 | 100 | 83,01 |
26.09.24 19:02:34 | 142 | 83,01 |
26.09.24 19:02:22 | 100 | 83,01 |
26.09.24 19:02:05 | 100 | 83,00 |
26.09.24 18:59:54 | 100 | 83,01 |
26.09.24 18:59:54 | 200 | 82,97 |
26.09.24 18:53:24 | 100 | 83,04 |
26.09.24 18:52:48 | 100 | 83,10 |
26.09.24 18:52:42 | 100 | 83,11 |
26.09.24 18:52:42 | 100 | 83,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:42 | 101 | 83,14 |
26.09.24 18:52:42 | 100 | 83,13 |
26.09.24 18:51:00 | 100 | 83,13 |
26.09.24 18:50:18 | 300 | 83,19 |
26.09.24 18:49:30 | 300 | 83,19 |
26.09.24 18:44:13 | 100 | 83,24 |
26.09.24 18:44:04 | 100 | 83,24 |
26.09.24 18:34:12 | 100 | 83,21 |
26.09.24 18:33:34 | 100 | 83,15 |
26.09.24 18:31:34 | 100 | 83,11 |
26.09.24 18:30:53 | 136 | 83,30 |
26.09.24 18:29:47 | 100 | 83,16 |
26.09.24 18:29:47 | 140 | 83,13 |
26.09.24 18:29:37 | 100 | 83,21 |
26.09.24 18:29:37 | 100 | 83,22 |