Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:45 | 146 | 82,98 |
26.09.24 21:27:40 | 100 | 83,01 |
26.09.24 21:27:40 | 100 | 83,06 |
26.09.24 21:27:33 | 100 | 83,05 |
26.09.24 21:27:33 | 100 | 83,06 |
26.09.24 21:27:33 | 100 | 83,06 |
26.09.24 21:27:33 | 100 | 83,06 |
26.09.24 21:27:33 | 100 | 83,06 |
26.09.24 21:27:25 | 100 | 83,06 |
26.09.24 21:27:24 | 100 | 83,07 |
26.09.24 21:27:24 | 100 | 83,07 |
26.09.24 21:27:24 | 100 | 83,07 |
26.09.24 21:27:24 | 100 | 83,08 |
26.09.24 21:26:47 | 100 | 83,14 |
26.09.24 21:26:47 | 100 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:25 | 100 | 83,14 |
26.09.24 21:24:05 | 100 | 83,14 |
26.09.24 21:22:57 | 100 | 83,14 |
26.09.24 21:22:57 | 100 | 83,13 |
26.09.24 21:22:57 | 100 | 83,13 |
26.09.24 21:22:31 | 100 | 83,18 |
26.09.24 21:22:30 | 100 | 83,18 |
26.09.24 21:22:30 | 100 | 83,18 |
26.09.24 21:22:30 | 100 | 83,17 |
26.09.24 21:22:30 | 100 | 83,17 |
26.09.24 21:22:30 | 100 | 83,18 |
26.09.24 21:22:30 | 130 | 83,18 |
26.09.24 21:22:30 | 100 | 83,19 |
26.09.24 21:22:30 | 100 | 83,21 |
26.09.24 21:22:08 | 100 | 83,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:17 | 100 | 83,25 |
26.09.24 21:21:16 | 100 | 83,25 |
26.09.24 21:19:56 | 100 | 83,24 |
26.09.24 21:18:33 | 100 | 83,29 |
26.09.24 21:18:33 | 100 | 83,26 |
26.09.24 21:18:33 | 100 | 83,26 |
26.09.24 21:18:33 | 100 | 83,26 |
26.09.24 21:18:23 | 543 | 83,26 |
26.09.24 21:18:00 | 100 | 83,31 |
26.09.24 21:18:00 | 100 | 83,31 |
26.09.24 21:16:20 | 100 | 83,29 |
26.09.24 21:16:20 | 320 | 83,28 |
26.09.24 21:16:20 | 100 | 83,27 |
26.09.24 21:16:20 | 100 | 83,28 |
26.09.24 21:16:20 | 100 | 83,30 |