Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:24 | 100 | 83,26 |
26.09.24 21:10:24 | 100 | 83,30 |
26.09.24 21:10:24 | 100 | 83,26 |
26.09.24 21:10:24 | 102 | 83,26 |
26.09.24 21:10:24 | 124 | 83,26 |
26.09.24 21:10:24 | 190 | 83,26 |
26.09.24 21:10:24 | 188 | 83,26 |
26.09.24 21:10:24 | 102 | 83,26 |
26.09.24 21:10:24 | 192 | 83,26 |
26.09.24 21:10:16 | 495 | 83,30 |
26.09.24 21:10:04 | 100 | 83,30 |
26.09.24 21:09:34 | 100 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:34 | 100 | 83,29 |
26.09.24 21:09:33 | 120 | 83,29 |
26.09.24 21:09:00 | 280 | 83,29 |
26.09.24 21:08:20 | 100 | 83,25 |
26.09.24 21:08:20 | 400 | 83,25 |
26.09.24 21:08:20 | 400 | 83,25 |
26.09.24 21:08:20 | 320 | 83,28 |
26.09.24 21:08:20 | 100 | 83,27 |
26.09.24 21:08:20 | 113 | 83,27 |
26.09.24 21:08:20 | 138 | 83,27 |
26.09.24 21:08:20 | 100 | 83,26 |
26.09.24 21:08:20 | 100 | 83,26 |
26.09.24 21:08:09 | 100 | 83,24 |
26.09.24 21:08:06 | 200 | 83,27 |
26.09.24 21:07:06 | 384 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:02 | 200 | 83,21 |
26.09.24 21:06:53 | 100 | 83,25 |
26.09.24 21:06:29 | 400 | 83,22 |
26.09.24 21:06:29 | 100 | 83,24 |
26.09.24 21:06:29 | 170 | 83,24 |
26.09.24 21:06:29 | 100 | 83,24 |
26.09.24 21:06:19 | 100 | 83,19 |
26.09.24 21:05:59 | 235 | 83,13 |
26.09.24 21:03:45 | 100 | 83,21 |
26.09.24 21:03:45 | 138 | 83,21 |
26.09.24 21:03:45 | 100 | 83,19 |
26.09.24 21:03:45 | 201 | 83,21 |
26.09.24 21:03:45 | 200 | 83,18 |
26.09.24 21:03:30 | 100 | 83,19 |
26.09.24 21:03:30 | 200 | 83,21 |