Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:20 | 100 | 83,30 |
26.09.24 21:15:48 | 100 | 83,29 |
26.09.24 21:15:45 | 100 | 83,27 |
26.09.24 21:15:40 | 100 | 83,34 |
26.09.24 21:15:32 | 198 | 83,36 |
26.09.24 21:15:32 | 100 | 83,36 |
26.09.24 21:15:32 | 100 | 83,36 |
26.09.24 21:15:32 | 100 | 83,36 |
26.09.24 21:15:32 | 100 | 83,36 |
26.09.24 21:14:34 | 400 | 83,42 |
26.09.24 21:14:23 | 100 | 83,42 |
26.09.24 21:14:23 | 163 | 83,46 |
26.09.24 21:13:49 | 100 | 83,42 |
26.09.24 21:13:23 | 100 | 83,37 |
26.09.24 21:13:23 | 100 | 83,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:23 | 200 | 83,29 |
26.09.24 21:13:23 | 100 | 83,34 |
26.09.24 21:13:23 | 101 | 83,34 |
26.09.24 21:13:23 | 112 | 83,33 |
26.09.24 21:13:23 | 177 | 83,33 |
26.09.24 21:13:23 | 100 | 83,33 |
26.09.24 21:13:23 | 100 | 83,33 |
26.09.24 21:13:23 | 100 | 83,33 |
26.09.24 21:13:23 | 100 | 83,33 |
26.09.24 21:13:12 | 100 | 83,28 |
26.09.24 21:13:12 | 100 | 83,28 |
26.09.24 21:12:55 | 300 | 83,27 |
26.09.24 21:12:43 | 190 | 83,29 |
26.09.24 21:12:31 | 100 | 83,29 |
26.09.24 21:12:28 | 100 | 83,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:49 | 100 | 83,25 |
26.09.24 21:11:49 | 100 | 83,25 |
26.09.24 21:11:24 | 100 | 83,20 |
26.09.24 21:11:17 | 100 | 83,21 |
26.09.24 21:11:14 | 100 | 83,21 |
26.09.24 21:11:13 | 100 | 83,28 |
26.09.24 21:10:28 | 100 | 83,24 |
26.09.24 21:10:28 | 141 | 83,24 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 220 | 83,24 |
26.09.24 21:10:28 | 301 | 83,24 |
26.09.24 21:10:28 | 100 | 83,24 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 100 | 83,25 |
26.09.24 21:10:28 | 100 | 83,25 |