Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:30 | 662 | 83,21 |
26.09.24 21:03:30 | 100 | 83,20 |
26.09.24 21:03:30 | 200 | 83,21 |
26.09.24 21:03:30 | 400 | 83,19 |
26.09.24 21:03:30 | 400 | 83,16 |
26.09.24 21:03:30 | 400 | 83,16 |
26.09.24 21:03:30 | 100 | 83,21 |
26.09.24 21:03:30 | 100 | 83,21 |
26.09.24 21:03:25 | 153 | 83,21 |
26.09.24 21:03:10 | 200 | 83,21 |
26.09.24 20:59:07 | 100 | 83,14 |
26.09.24 20:59:06 | 100 | 83,13 |
26.09.24 20:59:06 | 100 | 83,13 |
26.09.24 20:59:06 | 100 | 83,13 |
26.09.24 20:58:27 | 100 | 83,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:04 | 100 | 83,13 |
26.09.24 20:58:04 | 100 | 83,12 |
26.09.24 20:58:04 | 100 | 83,12 |
26.09.24 20:58:04 | 150 | 83,12 |
26.09.24 20:58:03 | 200 | 83,12 |
26.09.24 20:57:46 | 100 | 83,18 |
26.09.24 20:57:46 | 100 | 83,18 |
26.09.24 20:57:46 | 100 | 83,18 |
26.09.24 20:57:13 | 326 | 83,15 |
26.09.24 20:55:47 | 100 | 83,18 |
26.09.24 20:55:43 | 174 | 83,18 |
26.09.24 20:55:36 | 100 | 83,17 |
26.09.24 20:53:36 | 100 | 83,15 |
26.09.24 20:53:05 | 300 | 83,12 |
26.09.24 20:53:05 | 100 | 83,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:05 | 219 | 83,15 |
26.09.24 20:52:08 | 100 | 83,10 |
26.09.24 20:52:05 | 200 | 83,15 |
26.09.24 20:52:05 | 114 | 83,14 |
26.09.24 20:51:52 | 100 | 83,10 |
26.09.24 20:45:13 | 100 | 83,10 |
26.09.24 20:45:13 | 100 | 83,10 |
26.09.24 20:44:16 | 100 | 83,17 |
26.09.24 20:42:59 | 150 | 83,24 |
26.09.24 20:42:05 | 848 | 83,23 |
26.09.24 20:42:04 | 292 | 83,15 |
26.09.24 20:41:44 | 100 | 83,24 |
26.09.24 20:40:05 | 100 | 83,17 |
26.09.24 20:40:03 | 300 | 83,17 |
26.09.24 20:39:47 | 100 | 83,14 |