Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,48 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 1,30 Tsd. | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 600 | 83,42 |
26.09.24 20:14:10 | 900 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 600 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 900 | 83,42 |
26.09.24 20:14:10 | 1,40 Tsd. | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 600 | 83,42 |
26.09.24 20:14:10 | 800 | 83,42 |
26.09.24 20:14:10 | 1,40 Tsd. | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:13:50 | 100 | 83,45 |
26.09.24 20:13:50 | 100 | 83,45 |
26.09.24 20:13:43 | 100 | 83,35 |
26.09.24 20:13:43 | 100 | 83,36 |
26.09.24 20:13:43 | 100 | 83,37 |
26.09.24 20:13:43 | 100 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:40 | 100 | 83,46 |
26.09.24 20:13:24 | 100 | 83,46 |
26.09.24 20:13:24 | 100 | 83,46 |
26.09.24 20:13:23 | 100 | 83,42 |
26.09.24 20:13:23 | 100 | 83,44 |
26.09.24 20:13:23 | 100 | 83,45 |
26.09.24 20:13:16 | 100 | 83,48 |
26.09.24 20:13:08 | 100 | 83,56 |
26.09.24 20:13:07 | 198 | 83,56 |
26.09.24 20:13:07 | 100 | 83,56 |
26.09.24 20:12:49 | 100 | 83,57 |
26.09.24 20:12:49 | 100 | 83,57 |
26.09.24 20:12:49 | 100 | 83,55 |
26.09.24 20:12:49 | 106 | 83,54 |
26.09.24 20:12:46 | 100 | 83,45 |