Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:22 | 100 | 83,45 |
26.09.24 20:01:22 | 100 | 83,44 |
26.09.24 20:01:22 | 100 | 83,44 |
26.09.24 20:01:22 | 100 | 83,50 |
26.09.24 20:01:21 | 100 | 83,44 |
26.09.24 20:01:21 | 100 | 83,44 |
26.09.24 19:59:34 | 100 | 83,44 |
26.09.24 19:58:21 | 100 | 83,44 |
26.09.24 19:58:20 | 500 | 83,38 |
26.09.24 19:56:43 | 100 | 83,39 |
26.09.24 19:55:53 | 200 | 83,40 |
26.09.24 19:52:02 | 100 | 83,43 |
26.09.24 19:52:00 | 100 | 83,44 |
26.09.24 19:52:00 | 100 | 83,43 |
26.09.24 19:52:00 | 100 | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:00 | 100 | 83,44 |
26.09.24 19:51:59 | 195 | 83,48 |
26.09.24 19:51:56 | 100 | 83,52 |
26.09.24 19:51:55 | 100 | 83,52 |
26.09.24 19:51:37 | 100 | 83,56 |
26.09.24 19:51:30 | 150 | 83,56 |
26.09.24 19:51:16 | 100 | 83,56 |
26.09.24 19:49:44 | 100 | 83,52 |
26.09.24 19:49:30 | 400 | 83,51 |
26.09.24 19:48:04 | 100 | 83,50 |
26.09.24 19:48:03 | 256 | 83,44 |
26.09.24 19:47:34 | 100 | 83,50 |
26.09.24 19:47:32 | 100 | 83,37 |
26.09.24 19:47:32 | 200 | 83,43 |
26.09.24 19:47:32 | 100 | 83,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:32 | 106 | 83,38 |
26.09.24 19:47:31 | 232 | 83,38 |
26.09.24 19:42:33 | 100 | 83,31 |
26.09.24 19:42:33 | 100 | 83,29 |
26.09.24 19:42:33 | 100 | 83,29 |
26.09.24 19:38:39 | 103 | 83,29 |
26.09.24 19:37:17 | 100 | 83,22 |
26.09.24 19:35:39 | 100 | 83,21 |
26.09.24 19:35:10 | 100 | 83,21 |
26.09.24 19:34:39 | 100 | 83,20 |
26.09.24 19:32:01 | 100 | 83,25 |
26.09.24 19:31:44 | 100 | 83,27 |
26.09.24 19:31:44 | 127 | 83,27 |
26.09.24 19:31:44 | 100 | 83,27 |
26.09.24 19:31:44 | 100 | 83,27 |