Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:44 | 200 | 83,27 |
26.09.24 19:31:43 | 225 | 83,20 |
26.09.24 19:31:43 | 346 | 83,20 |
26.09.24 19:31:43 | 1,56 Tsd. | 83,20 |
26.09.24 19:31:43 | 100 | 83,20 |
26.09.24 19:31:43 | 346 | 83,20 |
26.09.24 19:31:43 | 346 | 83,20 |
26.09.24 19:31:43 | 100 | 83,20 |
26.09.24 19:31:43 | 100 | 83,20 |
26.09.24 19:31:43 | 100 | 83,20 |
26.09.24 19:31:20 | 100 | 83,20 |
26.09.24 19:31:08 | 100 | 83,26 |
26.09.24 19:31:07 | 100 | 83,25 |
26.09.24 19:31:07 | 100 | 83,27 |
26.09.24 19:31:06 | 800 | 83,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:05 | 100 | 83,16 |
26.09.24 19:31:05 | 400 | 83,16 |
26.09.24 19:31:05 | 100 | 83,20 |
26.09.24 19:31:05 | 2,40 Tsd. | 83,16 |
26.09.24 19:31:05 | 400 | 83,15 |
26.09.24 19:31:05 | 400 | 83,14 |
26.09.24 19:31:05 | 200 | 83,20 |
26.09.24 19:31:05 | 200 | 83,16 |
26.09.24 19:31:05 | 100 | 83,16 |
26.09.24 19:31:05 | 200 | 83,16 |
26.09.24 19:31:05 | 100 | 83,10 |
26.09.24 19:31:05 | 200 | 83,16 |
26.09.24 19:31:04 | 600 | 83,07 |
26.09.24 19:30:35 | 100 | 83,06 |
26.09.24 19:30:15 | 230 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:56 | 100 | 82,96 |
26.09.24 19:29:56 | 111 | 82,96 |
26.09.24 19:29:56 | 200 | 82,96 |
26.09.24 19:27:43 | 100 | 82,92 |
26.09.24 19:27:42 | 100 | 82,93 |
26.09.24 19:27:00 | 100 | 82,87 |
26.09.24 19:26:39 | 200 | 82,87 |
26.09.24 19:26:36 | 100 | 82,81 |
26.09.24 19:26:36 | 100 | 82,81 |
26.09.24 19:26:36 | 135 | 82,83 |
26.09.24 19:26:36 | 100 | 82,82 |
26.09.24 19:20:42 | 100 | 82,86 |
26.09.24 19:18:02 | 100 | 82,86 |
26.09.24 19:16:56 | 100 | 82,83 |
26.09.24 19:16:56 | 100 | 82,84 |