Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:35 | 100 | 83,14 |
26.09.24 20:39:34 | 100 | 83,17 |
26.09.24 20:39:34 | 100 | 83,15 |
26.09.24 20:39:34 | 100 | 83,15 |
26.09.24 20:39:34 | 100 | 83,15 |
26.09.24 20:39:34 | 100 | 83,15 |
26.09.24 20:39:34 | 100 | 83,16 |
26.09.24 20:39:29 | 100 | 83,18 |
26.09.24 20:39:20 | 200 | 83,17 |
26.09.24 20:39:11 | 100 | 83,17 |
26.09.24 20:39:09 | 100 | 83,17 |
26.09.24 20:39:09 | 100 | 83,17 |
26.09.24 20:39:09 | 100 | 83,18 |
26.09.24 20:39:09 | 100 | 83,18 |
26.09.24 20:39:09 | 100 | 83,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:09 | 100 | 83,18 |
26.09.24 20:39:08 | 417 | 83,17 |
26.09.24 20:39:08 | 1,08 Tsd. | 83,17 |
26.09.24 20:38:02 | 100 | 83,23 |
26.09.24 20:36:55 | 100 | 83,23 |
26.09.24 20:36:54 | 100 | 83,27 |
26.09.24 20:36:54 | 100 | 83,27 |
26.09.24 20:34:30 | 100 | 83,20 |
26.09.24 20:33:12 | 100 | 83,14 |
26.09.24 20:32:05 | 100 | 83,08 |
26.09.24 20:29:36 | 100 | 83,07 |
26.09.24 20:28:42 | 100 | 83,06 |
26.09.24 20:28:40 | 100 | 83,09 |
26.09.24 20:28:40 | 100 | 83,09 |
26.09.24 20:28:40 | 100 | 83,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:40 | 100 | 83,07 |
26.09.24 20:28:40 | 122 | 83,07 |
26.09.24 20:28:40 | 200 | 83,07 |
26.09.24 20:28:19 | 100 | 83,03 |
26.09.24 20:28:19 | 100 | 83,00 |
26.09.24 20:28:18 | 100 | 83,13 |
26.09.24 20:27:50 | 100 | 83,11 |
26.09.24 20:27:50 | 100 | 83,11 |
26.09.24 20:27:49 | 100 | 83,12 |
26.09.24 20:25:36 | 100 | 83,16 |
26.09.24 20:25:36 | 100 | 83,16 |
26.09.24 20:25:11 | 100 | 83,18 |
26.09.24 20:24:47 | 100 | 83,25 |
26.09.24 20:24:39 | 100 | 83,25 |
26.09.24 20:23:06 | 100 | 83,26 |