Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:23:06 | 100 | 83,26 |
26.09.24 20:22:57 | 100 | 83,26 |
26.09.24 20:21:21 | 100 | 83,20 |
26.09.24 20:21:10 | 100 | 83,20 |
26.09.24 20:19:30 | 100 | 83,26 |
26.09.24 20:18:11 | 100 | 83,29 |
26.09.24 20:18:11 | 100 | 83,27 |
26.09.24 20:18:08 | 100 | 83,30 |
26.09.24 20:17:42 | 100 | 83,28 |
26.09.24 20:17:27 | 100 | 83,35 |
26.09.24 20:17:27 | 100 | 83,29 |
26.09.24 20:17:27 | 100 | 83,29 |
26.09.24 20:14:25 | 100 | 83,30 |
26.09.24 20:14:25 | 600 | 83,42 |
26.09.24 20:14:22 | 100 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:22 | 100 | 83,42 |
26.09.24 20:14:22 | 100 | 83,42 |
26.09.24 20:14:22 | 100 | 83,42 |
26.09.24 20:14:22 | 100 | 83,42 |
26.09.24 20:14:22 | 100 | 83,42 |
26.09.24 20:14:22 | 100 | 83,42 |
26.09.24 20:14:22 | 100 | 83,42 |
26.09.24 20:14:11 | 300 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,53 |
26.09.24 20:14:10 | 100 | 83,52 |
26.09.24 20:14:10 | 100 | 83,52 |
26.09.24 20:14:10 | 300 | 83,48 |
26.09.24 20:14:10 | 100 | 83,52 |
26.09.24 20:14:10 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:10 | 100 | 83,51 |
26.09.24 20:14:10 | 100 | 83,51 |
26.09.24 20:14:10 | 100 | 83,29 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 600 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,54 |
26.09.24 20:14:10 | 100 | 83,54 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,54 |
26.09.24 20:14:10 | 100 | 83,42 |
26.09.24 20:14:10 | 100 | 83,54 |