Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:42 | 101 | 83,14 |
26.09.24 18:52:42 | 100 | 83,13 |
26.09.24 18:51:00 | 100 | 83,13 |
26.09.24 18:50:18 | 300 | 83,19 |
26.09.24 18:49:30 | 300 | 83,19 |
26.09.24 18:44:13 | 100 | 83,24 |
26.09.24 18:44:04 | 100 | 83,24 |
26.09.24 18:34:12 | 100 | 83,21 |
26.09.24 18:33:34 | 100 | 83,15 |
26.09.24 18:31:34 | 100 | 83,11 |
26.09.24 18:30:53 | 136 | 83,30 |
26.09.24 18:29:47 | 100 | 83,16 |
26.09.24 18:29:47 | 140 | 83,13 |
26.09.24 18:29:37 | 100 | 83,21 |
26.09.24 18:29:37 | 100 | 83,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:37 | 100 | 83,25 |
26.09.24 18:29:37 | 236 | 83,25 |
26.09.24 18:28:40 | 103 | 83,26 |
26.09.24 18:28:23 | 100 | 83,30 |
26.09.24 18:27:39 | 210 | 83,29 |
26.09.24 18:27:39 | 180 | 83,29 |
26.09.24 18:27:39 | 210 | 83,29 |
26.09.24 18:27:39 | 390 | 83,29 |
26.09.24 18:27:39 | 100 | 83,28 |
26.09.24 18:27:39 | 100 | 83,28 |
26.09.24 18:27:16 | 100 | 83,32 |
26.09.24 18:27:16 | 244 | 83,32 |
26.09.24 18:25:55 | 400 | 83,30 |
26.09.24 18:25:55 | 128 | 83,35 |
26.09.24 18:25:39 | 100 | 83,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:34 | 100 | 83,28 |
26.09.24 18:25:34 | 100 | 83,28 |
26.09.24 18:25:14 | 100 | 83,26 |
26.09.24 18:24:18 | 100 | 83,23 |
26.09.24 18:23:35 | 100 | 83,24 |
26.09.24 18:23:34 | 100 | 83,24 |
26.09.24 18:22:34 | 100 | 83,25 |
26.09.24 18:22:34 | 100 | 83,19 |
26.09.24 18:22:34 | 142 | 83,22 |
26.09.24 18:22:34 | 100 | 83,22 |
26.09.24 18:22:34 | 100 | 83,22 |
26.09.24 18:22:34 | 100 | 83,22 |
26.09.24 18:22:11 | 145 | 83,26 |
26.09.24 18:21:35 | 100 | 83,28 |
26.09.24 18:20:04 | 100 | 83,28 |