Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:04 | 100 | 83,28 |
26.09.24 18:20:02 | 100 | 83,24 |
26.09.24 18:20:01 | 115 | 83,23 |
26.09.24 18:20:01 | 100 | 83,23 |
26.09.24 18:20:01 | 327 | 83,23 |
26.09.24 18:20:00 | 189 | 83,23 |
26.09.24 18:20:00 | 100 | 83,23 |
26.09.24 18:20:00 | 100 | 83,25 |
26.09.24 18:19:42 | 100 | 83,25 |
26.09.24 18:19:32 | 100 | 83,28 |
26.09.24 18:19:32 | 221 | 83,29 |
26.09.24 18:19:32 | 121 | 83,29 |
26.09.24 18:19:32 | 121 | 83,29 |
26.09.24 18:19:32 | 159 | 83,29 |
26.09.24 18:19:27 | 100 | 83,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:27 | 100 | 83,30 |
26.09.24 18:19:16 | 100 | 83,34 |
26.09.24 18:19:16 | 100 | 83,32 |
26.09.24 18:19:16 | 100 | 83,32 |
26.09.24 18:19:16 | 100 | 83,32 |
26.09.24 18:17:27 | 100 | 83,30 |
26.09.24 18:17:27 | 400 | 83,29 |
26.09.24 18:17:27 | 400 | 83,29 |
26.09.24 18:17:27 | 100 | 83,34 |
26.09.24 18:17:27 | 100 | 83,34 |
26.09.24 18:17:27 | 100 | 83,32 |
26.09.24 18:17:27 | 100 | 83,31 |
26.09.24 18:17:27 | 201 | 83,31 |
26.09.24 18:17:27 | 200 | 83,30 |
26.09.24 18:17:27 | 400 | 83,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:27 | 102 | 83,31 |
26.09.24 18:15:00 | 100 | 83,24 |
26.09.24 18:14:32 | 100 | 83,23 |
26.09.24 18:14:31 | 100 | 83,20 |
26.09.24 18:14:31 | 100 | 83,23 |
26.09.24 18:14:31 | 17,10 Tsd. | 83,20 |
26.09.24 18:13:52 | 100 | 83,20 |
26.09.24 18:11:10 | 100 | 83,31 |
26.09.24 18:09:26 | 100 | 83,25 |
26.09.24 18:07:36 | 109 | 83,24 |
26.09.24 18:04:22 | 100 | 83,24 |
26.09.24 18:04:22 | 100 | 83,25 |
26.09.24 18:03:23 | 100 | 83,30 |
26.09.24 18:03:00 | 100 | 83,30 |
26.09.24 18:02:39 | 100 | 83,30 |