Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:10 | 100 | 83,07 |
26.09.24 21:58:10 | 124 | 83,08 |
26.09.24 21:58:10 | 100 | 83,07 |
26.09.24 21:58:09 | 100 | 83,06 |
26.09.24 21:58:05 | 218 | 83,03 |
26.09.24 21:58:05 | 623 | 83,03 |
26.09.24 21:58:05 | 100 | 83,04 |
26.09.24 21:58:05 | 100 | 83,07 |
26.09.24 21:58:05 | 100 | 83,07 |
26.09.24 21:58:05 | 104 | 83,10 |
26.09.24 21:58:05 | 400 | 83,10 |
26.09.24 21:58:05 | 300 | 83,10 |
26.09.24 21:58:05 | 100 | 83,10 |
26.09.24 21:58:05 | 400 | 83,10 |
26.09.24 21:58:05 | 100 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:05 | 100 | 83,10 |
26.09.24 21:57:59 | 100 | 83,10 |
26.09.24 21:57:53 | 102 | 83,11 |
26.09.24 21:57:51 | 157 | 83,09 |
26.09.24 21:57:51 | 155 | 83,10 |
26.09.24 21:57:51 | 100 | 83,09 |
26.09.24 21:57:51 | 100 | 83,12 |
26.09.24 21:57:51 | 102 | 83,10 |
26.09.24 21:57:51 | 229 | 83,12 |
26.09.24 21:57:51 | 100 | 83,11 |
26.09.24 21:57:50 | 100 | 83,09 |
26.09.24 21:57:50 | 100 | 83,10 |
26.09.24 21:57:39 | 100 | 83,11 |
26.09.24 21:57:39 | 179 | 83,09 |
26.09.24 21:57:39 | 100 | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:34 | 100 | 83,10 |
26.09.24 21:57:33 | 100 | 83,12 |
26.09.24 21:57:32 | 100 | 83,10 |
26.09.24 21:57:32 | 100 | 83,07 |
26.09.24 21:57:30 | 100 | 83,09 |
26.09.24 21:57:30 | 400 | 83,11 |
26.09.24 21:57:30 | 100 | 83,10 |
26.09.24 21:57:14 | 100 | 83,11 |
26.09.24 21:57:14 | 100 | 83,11 |
26.09.24 21:57:14 | 280 | 83,12 |
26.09.24 21:57:14 | 142 | 83,16 |
26.09.24 21:57:04 | 100 | 83,14 |
26.09.24 21:56:59 | 250 | 83,12 |
26.09.24 21:56:59 | 400 | 83,12 |
26.09.24 21:56:59 | 167 | 83,13 |