Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:37 | 100 | 84,50 |
27.09.24 16:04:37 | 100 | 84,50 |
27.09.24 16:04:37 | 100 | 84,50 |
27.09.24 16:04:37 | 100 | 84,49 |
27.09.24 16:04:37 | 200 | 84,50 |
27.09.24 16:04:37 | 128 | 84,50 |
27.09.24 16:04:37 | 100 | 84,49 |
27.09.24 16:04:37 | 100 | 84,50 |
27.09.24 16:04:36 | 100 | 84,55 |
27.09.24 16:04:36 | 100 | 84,49 |
27.09.24 16:04:36 | 100 | 84,50 |
27.09.24 16:04:36 | 100 | 84,50 |
27.09.24 16:04:36 | 800 | 84,50 |
27.09.24 16:04:35 | 800 | 84,50 |
27.09.24 16:04:34 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:34 | 700 | 84,50 |
27.09.24 16:04:34 | 100 | 84,50 |
27.09.24 16:04:34 | 100 | 84,50 |
27.09.24 16:04:34 | 189 | 84,50 |
27.09.24 16:04:34 | 100 | 84,50 |
27.09.24 16:04:34 | 201 | 84,50 |
27.09.24 16:04:33 | 100 | 84,50 |
27.09.24 16:04:33 | 100 | 84,50 |
27.09.24 16:04:21 | 100 | 84,50 |
27.09.24 16:04:16 | 100 | 84,50 |
27.09.24 16:04:15 | 100 | 84,50 |
27.09.24 16:04:14 | 200 | 84,50 |
27.09.24 16:04:13 | 200 | 84,50 |
27.09.24 16:04:13 | 200 | 84,50 |
27.09.24 16:04:13 | 200 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:13 | 100 | 84,50 |
27.09.24 16:04:12 | 100 | 84,47 |
27.09.24 16:04:12 | 200 | 84,50 |
27.09.24 16:04:12 | 200 | 84,50 |
27.09.24 16:04:12 | 200 | 84,50 |
27.09.24 16:04:11 | 100 | 84,50 |
27.09.24 16:04:11 | 100 | 84,50 |
27.09.24 16:04:11 | 172 | 84,50 |
27.09.24 16:04:11 | 100 | 84,50 |
27.09.24 16:04:11 | 128 | 84,50 |
27.09.24 16:04:10 | 100 | 84,50 |
27.09.24 16:04:10 | 100 | 84,50 |
27.09.24 16:04:10 | 100 | 84,50 |
27.09.24 16:04:10 | 100 | 84,47 |
27.09.24 16:04:10 | 100 | 84,45 |