Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:38 | 200 | 84,56 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 195 | 84,50 |
27.09.24 16:27:38 | 202 | 84,50 |
27.09.24 16:27:38 | 186 | 84,50 |
27.09.24 16:27:38 | 300 | 84,50 |
27.09.24 16:27:38 | 100 | 84,51 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 400 | 84,50 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:38 | 100 | 84,53 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 100 | 84,60 |
27.09.24 16:27:38 | 100 | 84,58 |
27.09.24 16:27:38 | 100 | 84,51 |
27.09.24 16:27:38 | 100 | 84,57 |
27.09.24 16:27:38 | 100 | 84,58 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 100 | 84,50 |
27.09.24 16:27:38 | 100 | 84,51 |
27.09.24 16:27:38 | 100 | 84,52 |
27.09.24 16:27:38 | 100 | 84,51 |
27.09.24 16:27:38 | 100 | 84,51 |
27.09.24 16:27:38 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:38 | 100 | 84,52 |
27.09.24 16:27:38 | 100 | 84,53 |
27.09.24 16:27:38 | 100 | 84,54 |
27.09.24 16:27:38 | 100 | 84,54 |
27.09.24 16:27:38 | 100 | 84,55 |
27.09.24 16:27:38 | 100 | 84,56 |
27.09.24 16:27:38 | 100 | 84,56 |
27.09.24 16:27:38 | 100 | 84,56 |
27.09.24 16:27:38 | 100 | 84,56 |
27.09.24 16:27:33 | 100 | 84,61 |
27.09.24 16:27:28 | 100 | 84,60 |
27.09.24 16:27:24 | 200 | 84,55 |
27.09.24 16:27:23 | 100 | 84,55 |
27.09.24 16:27:20 | 100 | 84,60 |
27.09.24 16:27:19 | 100 | 84,58 |