Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:18 | 618 | 85,00 |
27.09.24 16:31:18 | 100 | 84,94 |
27.09.24 16:31:17 | 100 | 84,89 |
27.09.24 16:31:17 | 101 | 84,89 |
27.09.24 16:29:29 | 100 | 84,82 |
27.09.24 16:29:11 | 100 | 84,70 |
27.09.24 16:29:11 | 100 | 84,70 |
27.09.24 16:29:11 | 100 | 84,70 |
27.09.24 16:29:08 | 100 | 84,65 |
27.09.24 16:28:40 | 100 | 84,63 |
27.09.24 16:28:40 | 100 | 84,63 |
27.09.24 16:27:49 | 100 | 84,58 |
27.09.24 16:27:49 | 100 | 84,60 |
27.09.24 16:27:48 | 100 | 84,68 |
27.09.24 16:27:48 | 100 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:47 | 100 | 84,60 |
27.09.24 16:27:47 | 100 | 84,60 |
27.09.24 16:27:47 | 100 | 84,64 |
27.09.24 16:27:47 | 100 | 84,61 |
27.09.24 16:27:47 | 100 | 84,62 |
27.09.24 16:27:47 | 100 | 84,62 |
27.09.24 16:27:47 | 100 | 84,61 |
27.09.24 16:27:47 | 100 | 84,66 |
27.09.24 16:27:47 | 100 | 84,66 |
27.09.24 16:27:47 | 100 | 84,65 |
27.09.24 16:27:47 | 100 | 84,65 |
27.09.24 16:27:47 | 100 | 84,65 |
27.09.24 16:27:47 | 100 | 84,62 |
27.09.24 16:27:47 | 100 | 84,60 |
27.09.24 16:27:46 | 100 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:46 | 100 | 84,60 |
27.09.24 16:27:46 | 100 | 84,50 |
27.09.24 16:27:46 | 400 | 84,50 |
27.09.24 16:27:46 | 124 | 84,50 |
27.09.24 16:27:46 | 400 | 84,50 |
27.09.24 16:27:46 | 200 | 84,50 |
27.09.24 16:27:46 | 182 | 84,50 |
27.09.24 16:27:46 | 217 | 84,50 |
27.09.24 16:27:46 | 217 | 84,50 |
27.09.24 16:27:46 | 100 | 84,50 |
27.09.24 16:27:46 | 135 | 84,50 |
27.09.24 16:27:46 | 100 | 84,50 |
27.09.24 16:27:46 | 121 | 84,50 |
27.09.24 16:27:46 | 169 | 84,50 |
27.09.24 16:27:46 | 181 | 84,50 |