Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:18 | 100 | 85,56 |
27.09.24 17:04:03 | 100 | 85,56 |
27.09.24 17:04:02 | 100 | 85,56 |
27.09.24 17:04:02 | 100 | 85,56 |
27.09.24 17:03:53 | 100 | 85,56 |
27.09.24 17:03:53 | 100 | 85,56 |
27.09.24 17:03:53 | 100 | 85,52 |
27.09.24 17:03:53 | 100 | 85,52 |
27.09.24 17:03:27 | 100 | 85,58 |
27.09.24 17:03:27 | 100 | 85,60 |
27.09.24 17:01:53 | 100 | 85,60 |
27.09.24 17:01:52 | 375 | 85,63 |
27.09.24 17:01:20 | 100 | 85,57 |
27.09.24 17:00:43 | 100 | 85,57 |
27.09.24 17:00:43 | 198 | 85,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:43 | 100 | 85,54 |
27.09.24 17:00:43 | 200 | 85,54 |
27.09.24 17:00:43 | 141 | 85,54 |
27.09.24 17:00:43 | 100 | 85,54 |
27.09.24 17:00:42 | 1,15 Tsd. | 85,54 |
27.09.24 17:00:42 | 121 | 85,54 |
27.09.24 17:00:42 | 100 | 85,48 |
27.09.24 17:00:42 | 100 | 85,48 |
27.09.24 17:00:42 | 100 | 85,48 |
27.09.24 17:00:42 | 100 | 85,48 |
27.09.24 17:00:42 | 100 | 85,48 |
27.09.24 17:00:42 | 100 | 85,48 |
27.09.24 17:00:42 | 100 | 85,48 |
27.09.24 17:00:42 | 100 | 85,48 |
27.09.24 17:00:42 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:42 | 100 | 85,48 |
27.09.24 17:00:42 | 100 | 85,47 |
27.09.24 17:00:07 | 100 | 85,48 |
27.09.24 16:58:56 | 100 | 85,48 |
27.09.24 16:58:55 | 100 | 85,46 |
27.09.24 16:58:55 | 100 | 85,46 |
27.09.24 16:58:55 | 100 | 85,43 |
27.09.24 16:58:55 | 102 | 85,43 |
27.09.24 16:58:55 | 200 | 85,43 |
27.09.24 16:58:12 | 100 | 85,32 |
27.09.24 16:57:06 | 100 | 85,30 |
27.09.24 16:56:35 | 100 | 85,36 |
27.09.24 16:56:29 | 100 | 85,41 |
27.09.24 16:56:10 | 209 | 85,29 |
27.09.24 16:56:10 | 100 | 85,30 |