Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:32 | 100 | 85,73 |
27.09.24 17:34:32 | 100 | 85,68 |
27.09.24 17:34:31 | 100 | 85,73 |
27.09.24 17:34:31 | 199 | 85,69 |
27.09.24 17:34:31 | 100 | 85,69 |
27.09.24 17:34:31 | 200 | 85,74 |
27.09.24 17:34:31 | 100 | 85,74 |
27.09.24 17:34:31 | 100 | 85,74 |
27.09.24 17:34:31 | 100 | 85,71 |
27.09.24 17:34:31 | 100 | 85,71 |
27.09.24 17:34:31 | 154 | 85,71 |
27.09.24 17:34:31 | 100 | 85,71 |
27.09.24 17:34:31 | 200 | 85,71 |
27.09.24 17:34:31 | 100 | 85,71 |
27.09.24 17:34:31 | 100 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:31 | 154 | 85,72 |
27.09.24 17:34:31 | 122 | 85,72 |
27.09.24 17:34:31 | 237 | 85,72 |
27.09.24 17:34:31 | 237 | 85,72 |
27.09.24 17:34:31 | 100 | 85,78 |
27.09.24 17:34:31 | 100 | 85,72 |
27.09.24 17:34:31 | 100 | 85,78 |
27.09.24 17:34:31 | 100 | 85,78 |
27.09.24 17:34:19 | 100 | 85,78 |
27.09.24 17:34:18 | 100 | 85,84 |
27.09.24 17:34:18 | 180 | 85,84 |
27.09.24 17:34:18 | 100 | 85,83 |
27.09.24 17:34:18 | 100 | 85,83 |
27.09.24 17:34:18 | 100 | 85,84 |
27.09.24 17:33:59 | 100 | 85,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:59 | 100 | 85,79 |
27.09.24 17:33:46 | 100 | 85,84 |
27.09.24 17:33:33 | 100 | 85,79 |
27.09.24 17:33:33 | 100 | 85,79 |
27.09.24 17:33:33 | 100 | 85,78 |
27.09.24 17:33:33 | 100 | 85,74 |
27.09.24 17:33:33 | 100 | 85,74 |
27.09.24 17:33:33 | 137 | 85,74 |
27.09.24 17:33:33 | 100 | 85,74 |
27.09.24 17:33:33 | 100 | 85,75 |
27.09.24 17:33:33 | 200 | 85,85 |
27.09.24 17:33:23 | 100 | 85,84 |
27.09.24 17:33:23 | 100 | 85,84 |
27.09.24 17:33:23 | 100 | 85,83 |
27.09.24 17:33:23 | 100 | 85,78 |