Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:47 | 100 | 85,20 |
27.09.24 18:10:44 | 800 | 85,20 |
27.09.24 18:10:42 | 100 | 85,20 |
27.09.24 18:10:42 | 100 | 85,20 |
27.09.24 18:10:42 | 100 | 85,18 |
27.09.24 18:10:42 | 100 | 85,18 |
27.09.24 18:10:17 | 100 | 85,22 |
27.09.24 18:10:04 | 100 | 85,22 |
27.09.24 18:10:00 | 100 | 85,24 |
27.09.24 18:10:00 | 100 | 85,24 |
27.09.24 18:10:00 | 100 | 85,24 |
27.09.24 18:10:00 | 100 | 85,24 |
27.09.24 18:09:50 | 100 | 85,24 |
27.09.24 18:09:17 | 100 | 85,19 |
27.09.24 18:09:05 | 100 | 85,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:23 | 706 | 85,27 |
27.09.24 18:08:12 | 100 | 85,27 |
27.09.24 18:06:37 | 100 | 85,28 |
27.09.24 18:06:28 | 100 | 85,28 |
27.09.24 18:06:28 | 100 | 85,30 |
27.09.24 18:06:28 | 100 | 85,34 |
27.09.24 18:06:28 | 100 | 85,29 |
27.09.24 18:06:28 | 187 | 85,30 |
27.09.24 18:06:28 | 100 | 85,30 |
27.09.24 18:06:28 | 100 | 85,31 |
27.09.24 18:06:28 | 100 | 85,31 |
27.09.24 18:06:28 | 100 | 85,32 |
27.09.24 18:06:28 | 100 | 85,33 |
27.09.24 18:06:28 | 100 | 85,31 |
27.09.24 18:06:28 | 200 | 85,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:28 | 100 | 85,34 |
27.09.24 18:06:22 | 250 | 85,37 |
27.09.24 18:06:15 | 100 | 85,31 |
27.09.24 18:05:27 | 100 | 85,36 |
27.09.24 18:01:41 | 100 | 85,39 |
27.09.24 18:01:36 | 100 | 85,39 |
27.09.24 18:01:36 | 100 | 85,41 |
27.09.24 18:01:36 | 100 | 85,41 |
27.09.24 18:01:36 | 100 | 85,41 |
27.09.24 18:01:36 | 100 | 85,41 |
27.09.24 18:01:36 | 100 | 85,41 |
27.09.24 18:01:36 | 128 | 85,35 |
27.09.24 18:01:36 | 100 | 85,35 |
27.09.24 18:01:36 | 100 | 85,35 |
27.09.24 18:01:36 | 200 | 85,35 |