Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:15 | 100 | 84,68 |
27.09.24 19:05:13 | 244 | 84,66 |
27.09.24 19:05:13 | 200 | 84,66 |
27.09.24 19:05:13 | 100 | 84,66 |
27.09.24 19:05:10 | 200 | 84,68 |
27.09.24 19:05:10 | 100 | 84,71 |
27.09.24 19:05:10 | 100 | 84,72 |
27.09.24 19:05:10 | 100 | 84,68 |
27.09.24 19:05:10 | 200 | 84,68 |
27.09.24 19:05:10 | 100 | 84,68 |
27.09.24 19:05:07 | 100 | 84,73 |
27.09.24 19:04:48 | 100 | 84,73 |
27.09.24 19:04:44 | 100 | 84,73 |
27.09.24 19:04:12 | 100 | 84,70 |
27.09.24 19:04:01 | 100 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:00 | 255 | 84,78 |
27.09.24 19:04:00 | 184 | 84,78 |
27.09.24 19:03:01 | 100 | 84,71 |
27.09.24 19:03:01 | 100 | 84,72 |
27.09.24 19:02:22 | 100 | 84,75 |
27.09.24 19:01:49 | 100 | 84,75 |
27.09.24 19:01:49 | 100 | 84,73 |
27.09.24 19:01:49 | 300 | 84,68 |
27.09.24 19:01:49 | 100 | 84,75 |
27.09.24 19:01:49 | 100 | 84,73 |
27.09.24 19:01:49 | 100 | 84,73 |
27.09.24 19:01:49 | 100 | 84,75 |
27.09.24 19:01:49 | 190 | 84,72 |
27.09.24 19:01:49 | 100 | 84,72 |
27.09.24 19:01:49 | 100 | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:49 | 100 | 84,77 |
27.09.24 19:01:49 | 100 | 84,73 |
27.09.24 19:01:49 | 184 | 84,73 |
27.09.24 19:01:49 | 100 | 84,76 |
27.09.24 19:01:26 | 100 | 84,77 |
27.09.24 19:00:09 | 100 | 84,82 |
27.09.24 18:57:56 | 100 | 84,78 |
27.09.24 18:57:39 | 100 | 84,80 |
27.09.24 18:57:39 | 100 | 84,79 |
27.09.24 18:57:39 | 100 | 84,76 |
27.09.24 18:57:39 | 184 | 84,79 |
27.09.24 18:57:39 | 100 | 84,79 |
27.09.24 18:57:39 | 100 | 84,79 |
27.09.24 18:57:39 | 100 | 84,79 |
27.09.24 18:57:38 | 128 | 84,88 |