Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:40 | 100 | 85,05 |
27.09.24 18:18:40 | 100 | 85,05 |
27.09.24 18:18:40 | 100 | 85,02 |
27.09.24 18:18:40 | 100 | 85,02 |
27.09.24 18:18:40 | 100 | 85,03 |
27.09.24 18:18:40 | 100 | 85,02 |
27.09.24 18:18:40 | 100 | 85,02 |
27.09.24 18:18:40 | 100 | 85,02 |
27.09.24 18:18:40 | 100 | 85,03 |
27.09.24 18:18:31 | 100 | 85,08 |
27.09.24 18:18:13 | 100 | 85,08 |
27.09.24 18:18:06 | 200 | 85,08 |
27.09.24 18:18:00 | 100 | 85,02 |
27.09.24 18:17:59 | 100 | 85,10 |
27.09.24 18:17:59 | 100 | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:59 | 100 | 85,09 |
27.09.24 18:17:59 | 100 | 85,09 |
27.09.24 18:17:59 | 100 | 85,13 |
27.09.24 18:17:59 | 100 | 85,13 |
27.09.24 18:17:59 | 100 | 85,13 |
27.09.24 18:17:59 | 100 | 85,13 |
27.09.24 18:17:59 | 100 | 85,13 |
27.09.24 18:17:59 | 209 | 85,13 |
27.09.24 18:17:59 | 100 | 85,13 |
27.09.24 18:17:59 | 100 | 85,13 |
27.09.24 18:17:59 | 100 | 85,12 |
27.09.24 18:17:56 | 200 | 85,11 |
27.09.24 18:15:39 | 100 | 85,09 |
27.09.24 18:13:54 | 100 | 85,10 |
27.09.24 18:13:06 | 100 | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:12 | 100 | 85,09 |
27.09.24 18:12:08 | 100 | 85,15 |
27.09.24 18:11:35 | 100 | 85,14 |
27.09.24 18:11:35 | 100 | 85,14 |
27.09.24 18:11:22 | 100 | 85,15 |
27.09.24 18:11:22 | 100 | 85,15 |
27.09.24 18:11:22 | 100 | 85,15 |
27.09.24 18:11:22 | 100 | 85,17 |
27.09.24 18:11:22 | 100 | 85,17 |
27.09.24 18:11:22 | 500 | 85,20 |
27.09.24 18:11:16 | 200 | 85,20 |
27.09.24 18:11:07 | 500 | 85,20 |
27.09.24 18:11:06 | 376 | 85,20 |
27.09.24 18:11:06 | 409 | 85,20 |
27.09.24 18:11:06 | 438 | 85,20 |