Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:04 | 155 | 85,61 |
27.09.24 17:53:04 | 115 | 85,61 |
27.09.24 17:52:15 | 100 | 85,68 |
27.09.24 17:51:45 | 250 | 85,71 |
27.09.24 17:50:58 | 100 | 85,69 |
27.09.24 17:50:58 | 177 | 85,69 |
27.09.24 17:50:58 | 132 | 85,69 |
27.09.24 17:50:14 | 100 | 85,64 |
27.09.24 17:50:14 | 100 | 85,64 |
27.09.24 17:50:14 | 100 | 85,64 |
27.09.24 17:50:14 | 165 | 85,64 |
27.09.24 17:50:14 | 100 | 85,69 |
27.09.24 17:50:14 | 100 | 85,67 |
27.09.24 17:50:14 | 100 | 85,67 |
27.09.24 17:50:11 | 100 | 85,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:11 | 100 | 85,66 |
27.09.24 17:50:11 | 100 | 85,66 |
27.09.24 17:50:11 | 100 | 85,66 |
27.09.24 17:50:11 | 100 | 85,68 |
27.09.24 17:50:11 | 100 | 85,67 |
27.09.24 17:50:11 | 102 | 85,67 |
27.09.24 17:50:08 | 124 | 85,79 |
27.09.24 17:50:06 | 122 | 85,74 |
27.09.24 17:49:14 | 100 | 85,79 |
27.09.24 17:49:02 | 100 | 85,79 |
27.09.24 17:47:21 | 9,00 Tsd. | 85,77 |
27.09.24 17:46:46 | 100 | 85,78 |
27.09.24 17:45:14 | 100 | 85,78 |
27.09.24 17:42:41 | 100 | 85,78 |
27.09.24 17:41:06 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:00 | 446 | 85,72 |
27.09.24 17:39:45 | 275 | 85,77 |
27.09.24 17:36:28 | 199 | 85,74 |
27.09.24 17:35:25 | 100 | 85,66 |
27.09.24 17:34:55 | 100 | 85,66 |
27.09.24 17:34:47 | 200 | 85,68 |
27.09.24 17:34:46 | 100 | 85,68 |
27.09.24 17:34:45 | 100 | 85,68 |
27.09.24 17:34:45 | 100 | 85,67 |
27.09.24 17:34:45 | 100 | 85,59 |
27.09.24 17:34:37 | 170 | 85,68 |
27.09.24 17:34:32 | 100 | 85,66 |
27.09.24 17:34:32 | 100 | 85,68 |
27.09.24 17:34:32 | 200 | 85,70 |
27.09.24 17:34:32 | 104 | 85,68 |