Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:22 | 100 | 85,77 |
27.09.24 17:33:22 | 700 | 85,77 |
27.09.24 17:33:22 | 100 | 85,71 |
27.09.24 17:33:22 | 150 | 85,73 |
27.09.24 17:33:22 | 100 | 85,74 |
27.09.24 17:33:22 | 100 | 85,73 |
27.09.24 17:33:10 | 100 | 85,73 |
27.09.24 17:33:04 | 100 | 85,73 |
27.09.24 17:32:56 | 100 | 85,73 |
27.09.24 17:32:44 | 100 | 85,66 |
27.09.24 17:32:25 | 100 | 85,72 |
27.09.24 17:32:19 | 100 | 85,72 |
27.09.24 17:32:19 | 100 | 85,72 |
27.09.24 17:32:07 | 100 | 85,72 |
27.09.24 17:31:42 | 200 | 85,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:33 | 157 | 85,66 |
27.09.24 17:31:32 | 100 | 85,70 |
27.09.24 17:31:30 | 149 | 85,69 |
27.09.24 17:31:30 | 100 | 85,68 |
27.09.24 17:31:30 | 100 | 85,68 |
27.09.24 17:31:30 | 100 | 85,68 |
27.09.24 17:31:30 | 100 | 85,68 |
27.09.24 17:31:22 | 100 | 85,68 |
27.09.24 17:31:22 | 290 | 85,68 |
27.09.24 17:31:22 | 100 | 85,68 |
27.09.24 17:31:22 | 100 | 85,66 |
27.09.24 17:31:20 | 200 | 85,64 |
27.09.24 17:31:06 | 100 | 85,64 |
27.09.24 17:31:06 | 100 | 85,64 |
27.09.24 17:31:06 | 100 | 85,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:53 | 100 | 85,64 |
27.09.24 17:30:36 | 100 | 85,63 |
27.09.24 17:29:35 | 100 | 85,63 |
27.09.24 17:28:56 | 100 | 85,65 |
27.09.24 17:28:56 | 294 | 85,61 |
27.09.24 17:28:55 | 100 | 85,63 |
27.09.24 17:28:55 | 100 | 85,63 |
27.09.24 17:28:55 | 100 | 85,63 |
27.09.24 17:28:55 | 100 | 85,63 |
27.09.24 17:28:27 | 100 | 85,54 |
27.09.24 17:28:27 | 100 | 85,57 |
27.09.24 17:28:27 | 100 | 85,57 |
27.09.24 17:28:27 | 100 | 85,57 |
27.09.24 17:28:27 | 111 | 85,61 |
27.09.24 17:28:27 | 126 | 85,62 |