Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:27 | 100 | 85,62 |
27.09.24 17:28:26 | 100 | 85,55 |
27.09.24 17:28:26 | 100 | 85,56 |
27.09.24 17:28:26 | 100 | 85,56 |
27.09.24 17:28:26 | 100 | 85,56 |
27.09.24 17:28:26 | 100 | 85,55 |
27.09.24 17:28:26 | 100 | 85,56 |
27.09.24 17:28:26 | 100 | 85,55 |
27.09.24 17:28:06 | 200 | 85,51 |
27.09.24 17:26:47 | 100 | 85,51 |
27.09.24 17:26:47 | 100 | 85,51 |
27.09.24 17:26:47 | 100 | 85,50 |
27.09.24 17:26:47 | 100 | 85,50 |
27.09.24 17:26:47 | 129 | 85,50 |
27.09.24 17:26:47 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:47 | 100 | 85,54 |
27.09.24 17:26:47 | 107 | 85,50 |
27.09.24 17:26:47 | 200 | 85,50 |
27.09.24 17:26:35 | 248 | 85,51 |
27.09.24 17:25:48 | 100 | 85,57 |
27.09.24 17:25:47 | 100 | 85,57 |
27.09.24 17:25:39 | 100 | 85,57 |
27.09.24 17:25:39 | 100 | 85,57 |
27.09.24 17:25:39 | 100 | 85,57 |
27.09.24 17:25:39 | 100 | 85,57 |
27.09.24 17:25:39 | 100 | 85,51 |
27.09.24 17:25:39 | 100 | 85,51 |
27.09.24 17:25:39 | 203 | 85,51 |
27.09.24 17:25:39 | 100 | 85,56 |
27.09.24 17:24:09 | 100 | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:09 | 100 | 85,55 |
27.09.24 17:23:51 | 100 | 85,55 |
27.09.24 17:20:11 | 100 | 85,56 |
27.09.24 17:19:58 | 100 | 85,51 |
27.09.24 17:19:36 | 100 | 85,51 |
27.09.24 17:19:36 | 100 | 85,51 |
27.09.24 17:19:36 | 100 | 85,51 |
27.09.24 17:19:31 | 100 | 85,51 |
27.09.24 17:19:27 | 100 | 85,51 |
27.09.24 17:19:13 | 100 | 85,51 |
27.09.24 17:19:10 | 100 | 85,54 |
27.09.24 17:19:06 | 100 | 85,51 |
27.09.24 17:19:05 | 100 | 85,51 |
27.09.24 17:18:28 | 100 | 85,55 |
27.09.24 17:17:59 | 100 | 85,60 |