Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:51 | 111 | 85,57 |
27.09.24 17:17:39 | 100 | 85,55 |
27.09.24 17:17:39 | 100 | 85,55 |
27.09.24 17:17:39 | 100 | 85,56 |
27.09.24 17:14:59 | 100 | 85,55 |
27.09.24 17:12:30 | 100 | 85,50 |
27.09.24 17:11:13 | 101 | 85,49 |
27.09.24 17:10:45 | 100 | 85,47 |
27.09.24 17:10:31 | 100 | 85,42 |
27.09.24 17:10:31 | 100 | 85,42 |
27.09.24 17:10:31 | 100 | 85,42 |
27.09.24 17:10:31 | 100 | 85,42 |
27.09.24 17:10:31 | 199 | 85,42 |
27.09.24 17:10:31 | 195 | 85,42 |
27.09.24 17:10:31 | 201 | 85,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:31 | 201 | 85,42 |
27.09.24 17:10:31 | 105 | 85,42 |
27.09.24 17:09:26 | 100 | 85,54 |
27.09.24 17:09:20 | 100 | 85,53 |
27.09.24 17:09:15 | 100 | 85,54 |
27.09.24 17:06:08 | 101 | 85,48 |
27.09.24 17:05:18 | 100 | 85,48 |
27.09.24 17:04:55 | 100 | 85,47 |
27.09.24 17:04:55 | 100 | 85,42 |
27.09.24 17:04:55 | 100 | 85,43 |
27.09.24 17:04:55 | 100 | 85,43 |
27.09.24 17:04:55 | 100 | 85,43 |
27.09.24 17:04:55 | 100 | 85,43 |
27.09.24 17:04:52 | 100 | 85,48 |
27.09.24 17:04:52 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:52 | 100 | 85,46 |
27.09.24 17:04:52 | 100 | 85,48 |
27.09.24 17:04:52 | 100 | 85,46 |
27.09.24 17:04:52 | 114 | 85,45 |
27.09.24 17:04:52 | 100 | 85,46 |
27.09.24 17:04:52 | 100 | 85,46 |
27.09.24 17:04:52 | 100 | 85,46 |
27.09.24 17:04:52 | 100 | 85,46 |
27.09.24 17:04:52 | 100 | 85,46 |
27.09.24 17:04:52 | 100 | 85,48 |
27.09.24 17:04:52 | 100 | 85,48 |
27.09.24 17:04:52 | 100 | 85,48 |
27.09.24 17:04:52 | 100 | 85,48 |
27.09.24 17:04:39 | 100 | 85,57 |
27.09.24 17:04:26 | 100 | 85,58 |