Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:59 | 100 | 85,03 |
27.09.24 16:33:58 | 100 | 84,95 |
27.09.24 16:33:42 | 100 | 85,01 |
27.09.24 16:33:41 | 100 | 85,01 |
27.09.24 16:33:41 | 100 | 85,01 |
27.09.24 16:33:41 | 100 | 85,01 |
27.09.24 16:33:40 | 100 | 84,98 |
27.09.24 16:33:38 | 100 | 84,85 |
27.09.24 16:33:38 | 100 | 84,85 |
27.09.24 16:33:38 | 100 | 84,85 |
27.09.24 16:33:38 | 100 | 84,85 |
27.09.24 16:33:38 | 100 | 84,85 |
27.09.24 16:33:38 | 100 | 84,85 |
27.09.24 16:33:38 | 59,83 Tsd. | 84,90 |
27.09.24 16:33:08 | 100 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:01 | 100 | 84,87 |
27.09.24 16:33:01 | 100 | 84,87 |
27.09.24 16:33:01 | 100 | 84,87 |
27.09.24 16:33:01 | 100 | 84,88 |
27.09.24 16:33:01 | 100 | 84,88 |
27.09.24 16:33:01 | 100 | 84,89 |
27.09.24 16:33:01 | 100 | 84,88 |
27.09.24 16:33:01 | 100 | 84,89 |
27.09.24 16:33:01 | 100 | 84,89 |
27.09.24 16:33:01 | 100 | 84,89 |
27.09.24 16:33:01 | 100 | 84,89 |
27.09.24 16:33:01 | 107 | 84,89 |
27.09.24 16:32:57 | 100 | 85,01 |
27.09.24 16:32:57 | 100 | 85,01 |
27.09.24 16:32:57 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:57 | 100 | 84,90 |
27.09.24 16:32:57 | 100 | 84,91 |
27.09.24 16:32:57 | 100 | 84,91 |
27.09.24 16:32:57 | 100 | 84,91 |
27.09.24 16:32:57 | 100 | 84,92 |
27.09.24 16:32:57 | 215 | 84,90 |
27.09.24 16:32:33 | 100 | 85,01 |
27.09.24 16:32:32 | 200 | 85,01 |
27.09.24 16:32:14 | 254 | 85,03 |
27.09.24 16:32:04 | 500 | 85,01 |
27.09.24 16:32:04 | 200 | 85,01 |
27.09.24 16:31:56 | 100 | 85,00 |
27.09.24 16:31:24 | 100 | 84,98 |
27.09.24 16:31:23 | 100 | 84,97 |
27.09.24 16:31:19 | 100 | 84,99 |