Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:19 | 100 | 84,51 |
27.09.24 16:27:19 | 100 | 84,51 |
27.09.24 16:27:19 | 100 | 84,52 |
27.09.24 16:27:19 | 100 | 84,54 |
27.09.24 16:27:19 | 100 | 84,54 |
27.09.24 16:27:19 | 100 | 84,55 |
27.09.24 16:27:19 | 100 | 84,55 |
27.09.24 16:27:18 | 400 | 84,62 |
27.09.24 16:27:18 | 100 | 84,55 |
27.09.24 16:27:18 | 100 | 84,54 |
27.09.24 16:27:18 | 173 | 84,50 |
27.09.24 16:27:18 | 127 | 84,50 |
27.09.24 16:27:18 | 268 | 84,50 |
27.09.24 16:27:18 | 100 | 84,50 |
27.09.24 16:27:17 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:17 | 100 | 84,54 |
27.09.24 16:27:17 | 187 | 84,50 |
27.09.24 16:27:17 | 263 | 84,50 |
27.09.24 16:27:17 | 100 | 84,50 |
27.09.24 16:27:17 | 100 | 84,50 |
27.09.24 16:27:17 | 100 | 84,50 |
27.09.24 16:27:17 | 100 | 84,55 |
27.09.24 16:27:17 | 100 | 84,55 |
27.09.24 16:27:17 | 100 | 84,52 |
27.09.24 16:27:17 | 100 | 84,52 |
27.09.24 16:27:17 | 100 | 84,53 |
27.09.24 16:27:17 | 100 | 84,53 |
27.09.24 16:27:17 | 100 | 84,54 |
27.09.24 16:27:17 | 100 | 84,55 |
27.09.24 16:27:17 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:17 | 100 | 84,59 |
27.09.24 16:27:17 | 100 | 84,59 |
27.09.24 16:27:17 | 100 | 84,58 |
27.09.24 16:27:17 | 100 | 84,58 |
27.09.24 16:27:17 | 100 | 84,58 |
27.09.24 16:27:17 | 100 | 84,55 |
27.09.24 16:27:17 | 106 | 84,50 |
27.09.24 16:27:17 | 100 | 84,50 |
27.09.24 16:27:17 | 100 | 84,50 |
27.09.24 16:27:17 | 100 | 84,50 |
27.09.24 16:27:17 | 100 | 84,51 |
27.09.24 16:27:17 | 100 | 84,51 |
27.09.24 16:27:17 | 100 | 84,52 |
27.09.24 16:27:16 | 100 | 84,55 |
27.09.24 16:27:16 | 100 | 84,55 |