Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:46 | 159 | 84,50 |
27.09.24 16:27:46 | 100 | 84,55 |
27.09.24 16:27:46 | 100 | 84,56 |
27.09.24 16:27:46 | 100 | 84,50 |
27.09.24 16:27:46 | 200 | 84,50 |
27.09.24 16:27:46 | 500 | 84,50 |
27.09.24 16:27:46 | 100 | 84,51 |
27.09.24 16:27:46 | 100 | 84,51 |
27.09.24 16:27:46 | 100 | 84,52 |
27.09.24 16:27:46 | 100 | 84,53 |
27.09.24 16:27:46 | 100 | 84,53 |
27.09.24 16:27:46 | 100 | 84,53 |
27.09.24 16:27:46 | 100 | 84,54 |
27.09.24 16:27:46 | 100 | 84,54 |
27.09.24 16:27:46 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:46 | 100 | 84,56 |
27.09.24 16:27:46 | 100 | 84,56 |
27.09.24 16:27:41 | 100 | 84,55 |
27.09.24 16:27:40 | 100 | 84,52 |
27.09.24 16:27:40 | 100 | 84,53 |
27.09.24 16:27:40 | 100 | 84,54 |
27.09.24 16:27:40 | 100 | 84,55 |
27.09.24 16:27:39 | 200 | 84,62 |
27.09.24 16:27:39 | 100 | 84,60 |
27.09.24 16:27:39 | 100 | 84,60 |
27.09.24 16:27:39 | 100 | 84,59 |
27.09.24 16:27:39 | 100 | 84,59 |
27.09.24 16:27:39 | 100 | 84,59 |
27.09.24 16:27:39 | 100 | 84,58 |
27.09.24 16:27:39 | 100 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:39 | 100 | 84,58 |
27.09.24 16:27:39 | 100 | 84,57 |
27.09.24 16:27:39 | 100 | 84,55 |
27.09.24 16:27:39 | 200 | 84,48 |
27.09.24 16:27:39 | 100 | 84,49 |
27.09.24 16:27:39 | 100 | 84,49 |
27.09.24 16:27:39 | 100 | 84,51 |
27.09.24 16:27:39 | 100 | 84,56 |
27.09.24 16:27:39 | 123 | 84,56 |
27.09.24 16:27:39 | 112 | 84,49 |
27.09.24 16:27:39 | 100 | 84,52 |
27.09.24 16:27:39 | 100 | 84,52 |
27.09.24 16:27:39 | 100 | 84,51 |
27.09.24 16:27:38 | 100 | 84,55 |
27.09.24 16:27:38 | 100 | 84,56 |