Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:32 | 100 | 85,31 |
27.09.24 16:55:32 | 100 | 85,31 |
27.09.24 16:55:32 | 100 | 85,32 |
27.09.24 16:55:32 | 100 | 85,31 |
27.09.24 16:55:32 | 153 | 85,31 |
27.09.24 16:55:32 | 201 | 85,31 |
27.09.24 16:55:32 | 100 | 85,43 |
27.09.24 16:55:32 | 100 | 85,33 |
27.09.24 16:55:30 | 700 | 85,43 |
27.09.24 16:55:29 | 100 | 85,43 |
27.09.24 16:55:28 | 100 | 85,43 |
27.09.24 16:54:31 | 100 | 85,54 |
27.09.24 16:54:31 | 100 | 85,53 |
27.09.24 16:54:31 | 100 | 85,53 |
27.09.24 16:54:31 | 100 | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:09 | 100 | 85,50 |
27.09.24 16:53:53 | 100 | 85,53 |
27.09.24 16:53:39 | 200 | 85,54 |
27.09.24 16:53:05 | 100 | 85,49 |
27.09.24 16:52:58 | 100 | 85,51 |
27.09.24 16:52:37 | 100 | 85,52 |
27.09.24 16:51:47 | 100 | 85,51 |
27.09.24 16:50:13 | 100 | 85,39 |
27.09.24 16:49:29 | 100 | 85,38 |
27.09.24 16:49:29 | 375 | 85,35 |
27.09.24 16:48:44 | 100 | 85,38 |
27.09.24 16:47:35 | 100 | 85,35 |
27.09.24 16:47:35 | 100 | 85,34 |
27.09.24 16:47:11 | 100 | 85,34 |
27.09.24 16:46:52 | 100 | 85,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:15 | 100 | 85,26 |
27.09.24 16:45:18 | 100 | 85,23 |
27.09.24 16:44:59 | 242 | 85,13 |
27.09.24 16:44:33 | 100 | 85,05 |
27.09.24 16:44:20 | 100 | 85,03 |
27.09.24 16:43:47 | 100 | 85,01 |
27.09.24 16:42:56 | 150 | 84,96 |
27.09.24 16:42:37 | 100 | 84,96 |
27.09.24 16:42:28 | 100 | 84,96 |
27.09.24 16:39:34 | 100 | 85,03 |
27.09.24 16:39:34 | 100 | 85,03 |
27.09.24 16:39:33 | 100 | 85,05 |
27.09.24 16:39:33 | 100 | 85,05 |
27.09.24 16:39:33 | 100 | 85,07 |
27.09.24 16:39:33 | 228 | 85,10 |