Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:33 | 228 | 85,10 |
27.09.24 16:39:33 | 100 | 85,10 |
27.09.24 16:39:30 | 100 | 85,21 |
27.09.24 16:39:20 | 100 | 85,22 |
27.09.24 16:39:13 | 100 | 85,22 |
27.09.24 16:37:41 | 200 | 85,20 |
27.09.24 16:37:41 | 100 | 85,20 |
27.09.24 16:37:41 | 100 | 85,28 |
27.09.24 16:37:41 | 100 | 85,27 |
27.09.24 16:37:35 | 100 | 85,14 |
27.09.24 16:37:35 | 881 | 85,20 |
27.09.24 16:37:35 | 195 | 85,20 |
27.09.24 16:37:04 | 118 | 85,05 |
27.09.24 16:36:03 | 100 | 85,07 |
27.09.24 16:35:51 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:14 | 100 | 85,00 |
27.09.24 16:35:00 | 100 | 84,93 |
27.09.24 16:35:00 | 100 | 84,94 |
27.09.24 16:34:57 | 100 | 84,95 |
27.09.24 16:34:52 | 100 | 85,03 |
27.09.24 16:34:48 | 100 | 85,03 |
27.09.24 16:34:48 | 100 | 85,03 |
27.09.24 16:34:44 | 100 | 85,00 |
27.09.24 16:34:44 | 100 | 84,99 |
27.09.24 16:34:44 | 100 | 84,97 |
27.09.24 16:34:44 | 100 | 84,98 |
27.09.24 16:34:44 | 100 | 84,98 |
27.09.24 16:34:44 | 100 | 84,98 |
27.09.24 16:34:40 | 100 | 85,02 |
27.09.24 16:34:36 | 100 | 84,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:30 | 100 | 85,02 |
27.09.24 16:34:30 | 100 | 85,00 |
27.09.24 16:34:28 | 100 | 85,02 |
27.09.24 16:34:28 | 100 | 84,98 |
27.09.24 16:34:27 | 100 | 85,02 |
27.09.24 16:34:26 | 100 | 85,00 |
27.09.24 16:34:24 | 200 | 85,02 |
27.09.24 16:34:24 | 400 | 85,02 |
27.09.24 16:34:22 | 100 | 85,02 |
27.09.24 16:34:20 | 100 | 85,02 |
27.09.24 16:34:14 | 100 | 85,00 |
27.09.24 16:34:00 | 100 | 85,03 |
27.09.24 16:34:00 | 180 | 84,95 |
27.09.24 16:34:00 | 100 | 84,95 |
27.09.24 16:34:00 | 200 | 84,95 |