Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:36 | 100 | 85,36 |
27.09.24 18:01:30 | 100 | 85,41 |
27.09.24 18:01:24 | 200 | 85,47 |
27.09.24 18:01:24 | 100 | 85,45 |
27.09.24 18:01:24 | 200 | 85,49 |
27.09.24 18:01:24 | 127 | 85,41 |
27.09.24 18:01:24 | 100 | 85,49 |
27.09.24 18:01:24 | 100 | 85,41 |
27.09.24 18:01:24 | 100 | 85,42 |
27.09.24 18:01:24 | 200 | 85,43 |
27.09.24 18:01:12 | 100 | 85,50 |
27.09.24 18:01:09 | 100 | 85,50 |
27.09.24 18:00:19 | 100 | 85,50 |
27.09.24 18:00:16 | 500 | 85,42 |
27.09.24 18:00:16 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:16 | 100 | 85,50 |
27.09.24 18:00:16 | 100 | 85,50 |
27.09.24 18:00:16 | 100 | 85,50 |
27.09.24 18:00:15 | 139 | 85,50 |
27.09.24 18:00:15 | 300 | 85,50 |
27.09.24 17:58:04 | 100 | 85,54 |
27.09.24 17:58:04 | 100 | 85,54 |
27.09.24 17:58:04 | 100 | 85,54 |
27.09.24 17:57:07 | 100 | 85,51 |
27.09.24 17:57:07 | 100 | 85,50 |
27.09.24 17:57:07 | 100 | 85,51 |
27.09.24 17:57:07 | 100 | 85,51 |
27.09.24 17:57:07 | 100 | 85,51 |
27.09.24 17:57:07 | 100 | 85,50 |
27.09.24 17:57:07 | 100 | 85,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:07 | 100 | 85,48 |
27.09.24 17:57:07 | 100 | 85,51 |
27.09.24 17:57:07 | 100 | 85,48 |
27.09.24 17:57:07 | 100 | 85,48 |
27.09.24 17:57:07 | 174 | 85,48 |
27.09.24 17:56:58 | 100 | 85,54 |
27.09.24 17:56:56 | 100 | 85,54 |
27.09.24 17:55:39 | 100 | 85,57 |
27.09.24 17:54:02 | 100 | 85,57 |
27.09.24 17:53:15 | 100 | 85,57 |
27.09.24 17:53:05 | 100 | 85,60 |
27.09.24 17:53:04 | 190 | 85,57 |
27.09.24 17:53:04 | 100 | 85,65 |
27.09.24 17:53:04 | 100 | 85,57 |
27.09.24 17:53:04 | 438 | 85,57 |