Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:59 | 101 | 84,86 |
27.09.24 18:34:59 | 100 | 84,88 |
27.09.24 18:34:59 | 100 | 84,86 |
27.09.24 18:34:59 | 100 | 84,86 |
27.09.24 18:34:59 | 100 | 84,90 |
27.09.24 18:34:59 | 100 | 84,87 |
27.09.24 18:34:59 | 104 | 84,86 |
27.09.24 18:34:59 | 100 | 84,86 |
27.09.24 18:34:01 | 123 | 84,98 |
27.09.24 18:34:00 | 200 | 84,92 |
27.09.24 18:32:07 | 100 | 84,93 |
27.09.24 18:32:07 | 100 | 84,93 |
27.09.24 18:31:26 | 159 | 84,93 |
27.09.24 18:30:36 | 2,46 Tsd. | 84,99 |
27.09.24 18:29:01 | 100 | 84,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:06 | 100 | 84,94 |
27.09.24 18:28:06 | 100 | 84,93 |
27.09.24 18:28:06 | 100 | 84,94 |
27.09.24 18:28:06 | 200 | 84,94 |
27.09.24 18:28:05 | 100 | 84,94 |
27.09.24 18:25:50 | 100 | 84,88 |
27.09.24 18:25:50 | 100 | 84,90 |
27.09.24 18:25:50 | 100 | 84,94 |
27.09.24 18:25:50 | 160 | 84,94 |
27.09.24 18:25:50 | 100 | 84,94 |
27.09.24 18:25:49 | 100 | 85,00 |
27.09.24 18:24:38 | 413 | 85,00 |
27.09.24 18:24:33 | 100 | 85,00 |
27.09.24 18:24:06 | 105 | 85,05 |
27.09.24 18:23:32 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:32 | 100 | 85,05 |
27.09.24 18:23:32 | 100 | 85,05 |
27.09.24 18:23:32 | 108 | 85,05 |
27.09.24 18:23:32 | 100 | 85,05 |
27.09.24 18:20:01 | 153 | 85,04 |
27.09.24 18:19:07 | 100 | 85,03 |
27.09.24 18:19:07 | 100 | 85,04 |
27.09.24 18:19:07 | 100 | 85,04 |
27.09.24 18:18:45 | 100 | 84,98 |
27.09.24 18:18:42 | 100 | 85,02 |
27.09.24 18:18:42 | 100 | 84,99 |
27.09.24 18:18:42 | 100 | 85,00 |
27.09.24 18:18:42 | 100 | 84,99 |
27.09.24 18:18:42 | 116 | 84,99 |
27.09.24 18:18:42 | 100 | 85,04 |