Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:10 | 100 | 84,32 |
27.09.24 19:25:55 | 100 | 84,39 |
27.09.24 19:25:01 | 100 | 84,40 |
27.09.24 19:25:01 | 100 | 84,39 |
27.09.24 19:24:38 | 100 | 84,39 |
27.09.24 19:24:38 | 100 | 84,38 |
27.09.24 19:23:55 | 100 | 84,35 |
27.09.24 19:23:55 | 100 | 84,36 |
27.09.24 19:23:55 | 100 | 84,36 |
27.09.24 19:23:55 | 100 | 84,35 |
27.09.24 19:23:48 | 100 | 84,29 |
27.09.24 19:23:48 | 100 | 84,31 |
27.09.24 19:23:48 | 100 | 84,31 |
27.09.24 19:23:48 | 100 | 84,31 |
27.09.24 19:23:48 | 100 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:48 | 100 | 84,31 |
27.09.24 19:23:48 | 202 | 84,31 |
27.09.24 19:23:48 | 100 | 84,31 |
27.09.24 19:23:48 | 100 | 84,31 |
27.09.24 19:23:48 | 100 | 84,29 |
27.09.24 19:21:28 | 100 | 84,27 |
27.09.24 19:20:16 | 100 | 84,30 |
27.09.24 19:20:15 | 100 | 84,28 |
27.09.24 19:20:15 | 154 | 84,28 |
27.09.24 19:18:56 | 200 | 84,23 |
27.09.24 19:18:41 | 200 | 84,23 |
27.09.24 19:18:07 | 100 | 84,23 |
27.09.24 19:18:07 | 100 | 84,23 |
27.09.24 19:16:47 | 100 | 84,24 |
27.09.24 19:16:47 | 100 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:47 | 100 | 84,24 |
27.09.24 19:16:46 | 100 | 84,25 |
27.09.24 19:16:46 | 100 | 84,29 |
27.09.24 19:16:46 | 100 | 84,29 |
27.09.24 19:16:46 | 100 | 84,29 |
27.09.24 19:16:46 | 199 | 84,29 |
27.09.24 19:16:46 | 100 | 84,29 |
27.09.24 19:16:46 | 198 | 84,29 |
27.09.24 19:16:46 | 100 | 84,24 |
27.09.24 19:16:46 | 100 | 84,24 |
27.09.24 19:16:46 | 100 | 84,28 |
27.09.24 19:16:46 | 100 | 84,28 |
27.09.24 19:15:49 | 100 | 84,23 |
27.09.24 19:15:49 | 100 | 84,23 |
27.09.24 19:15:49 | 100 | 84,20 |