Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:28 | 100 | 84,16 |
27.09.24 20:07:28 | 100 | 84,17 |
27.09.24 20:07:28 | 100 | 84,20 |
27.09.24 20:07:24 | 100 | 84,23 |
27.09.24 20:07:24 | 100 | 84,23 |
27.09.24 20:07:24 | 100 | 84,22 |
27.09.24 20:07:24 | 100 | 84,21 |
27.09.24 20:07:24 | 100 | 84,19 |
27.09.24 20:07:24 | 100 | 84,19 |
27.09.24 20:07:24 | 208 | 84,20 |
27.09.24 20:07:24 | 200 | 84,20 |
27.09.24 20:07:24 | 199 | 84,20 |
27.09.24 20:07:24 | 100 | 84,21 |
27.09.24 20:07:24 | 100 | 84,22 |
27.09.24 20:07:24 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:23 | 100 | 84,26 |
27.09.24 20:07:16 | 100 | 84,26 |
27.09.24 20:07:15 | 100 | 84,26 |
27.09.24 20:07:08 | 100 | 84,26 |
27.09.24 20:07:07 | 100 | 84,26 |
27.09.24 20:07:07 | 100 | 84,24 |
27.09.24 20:07:07 | 100 | 84,24 |
27.09.24 20:07:07 | 100 | 84,25 |
27.09.24 20:07:07 | 100 | 84,25 |
27.09.24 20:07:07 | 116 | 84,21 |
27.09.24 20:07:07 | 116 | 84,21 |
27.09.24 20:07:07 | 100 | 84,26 |
27.09.24 20:07:07 | 100 | 84,23 |
27.09.24 20:07:07 | 100 | 84,23 |
27.09.24 20:07:07 | 100 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:07 | 200 | 84,23 |
27.09.24 20:06:36 | 100 | 84,27 |
27.09.24 20:06:36 | 100 | 84,27 |
27.09.24 20:06:19 | 300 | 84,27 |
27.09.24 20:05:35 | 159 | 84,26 |
27.09.24 20:05:35 | 400 | 84,26 |
27.09.24 20:05:35 | 339 | 84,26 |
27.09.24 20:05:20 | 500 | 84,26 |
27.09.24 20:02:50 | 100 | 84,30 |
27.09.24 20:02:11 | 100 | 84,27 |
27.09.24 20:01:18 | 100 | 84,24 |
27.09.24 20:01:18 | 100 | 84,26 |
27.09.24 20:00:23 | 100 | 84,27 |
27.09.24 20:00:13 | 200 | 84,27 |
27.09.24 20:00:08 | 100 | 84,28 |