Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | 100 | 83,95 |
27.09.24 20:31:18 | 200 | 83,93 |
27.09.24 20:31:18 | 170 | 83,93 |
27.09.24 20:31:18 | 176 | 83,94 |
27.09.24 20:31:18 | 100 | 83,95 |
27.09.24 20:31:18 | 100 | 84,00 |
27.09.24 20:31:18 | 100 | 83,93 |
27.09.24 20:31:15 | 200 | 84,01 |
27.09.24 20:31:13 | 100 | 84,00 |
27.09.24 20:31:13 | 100 | 84,00 |
27.09.24 20:31:13 | 100 | 84,00 |
27.09.24 20:31:13 | 130 | 84,00 |
27.09.24 20:31:13 | 102 | 84,01 |
27.09.24 20:31:13 | 100 | 84,01 |
27.09.24 20:31:12 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:38 | 107 | 84,06 |
27.09.24 20:30:38 | 401 | 84,06 |
27.09.24 20:30:38 | 292 | 84,06 |
27.09.24 20:30:38 | 100 | 84,06 |
27.09.24 20:29:53 | 100 | 84,07 |
27.09.24 20:28:47 | 100 | 84,14 |
27.09.24 20:26:46 | 100 | 84,08 |
27.09.24 20:26:46 | 100 | 84,11 |
27.09.24 20:26:46 | 100 | 84,08 |
27.09.24 20:26:46 | 100 | 84,13 |
27.09.24 20:26:46 | 100 | 84,08 |
27.09.24 20:26:46 | 100 | 84,08 |
27.09.24 20:26:46 | 100 | 84,08 |
27.09.24 20:26:46 | 100 | 84,08 |
27.09.24 20:26:46 | 100 | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:46 | 100 | 84,15 |
27.09.24 20:26:45 | 100 | 84,15 |
27.09.24 20:26:44 | 100 | 84,15 |
27.09.24 20:26:43 | 100 | 84,14 |
27.09.24 20:26:43 | 100 | 84,10 |
27.09.24 20:26:43 | 100 | 84,10 |
27.09.24 20:26:43 | 100 | 84,11 |
27.09.24 20:26:43 | 100 | 84,15 |
27.09.24 20:26:43 | 100 | 84,12 |
27.09.24 20:26:43 | 100 | 84,09 |
27.09.24 20:26:43 | 200 | 84,10 |
27.09.24 20:26:43 | 200 | 84,17 |
27.09.24 20:26:42 | 100 | 84,17 |
27.09.24 20:26:41 | 100 | 84,17 |
27.09.24 20:26:38 | 100 | 84,17 |