Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:01 | 100 | 84,52 |
27.09.24 21:11:01 | 149 | 84,52 |
27.09.24 21:11:01 | 100 | 84,53 |
27.09.24 21:11:01 | 100 | 84,52 |
27.09.24 21:11:01 | 100 | 84,53 |
27.09.24 21:11:01 | 110 | 84,53 |
27.09.24 21:11:01 | 100 | 84,54 |
27.09.24 21:10:54 | 100 | 84,56 |
27.09.24 21:10:54 | 150 | 84,56 |
27.09.24 21:10:23 | 179 | 84,56 |
27.09.24 21:10:18 | 143 | 84,56 |
27.09.24 21:09:29 | 100 | 84,56 |
27.09.24 21:09:18 | 141 | 84,57 |
27.09.24 21:09:04 | 100 | 84,59 |
27.09.24 21:08:44 | 100 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:44 | 200 | 84,56 |
27.09.24 21:08:16 | 100 | 84,60 |
27.09.24 21:08:01 | 200 | 84,59 |
27.09.24 21:08:01 | 100 | 84,59 |
27.09.24 21:08:01 | 100 | 84,59 |
27.09.24 21:08:01 | 100 | 84,59 |
27.09.24 21:08:01 | 100 | 84,59 |
27.09.24 21:07:59 | 100 | 84,64 |
27.09.24 21:07:59 | 100 | 84,65 |
27.09.24 21:07:59 | 119 | 84,62 |
27.09.24 21:07:01 | 100 | 84,65 |
27.09.24 21:06:45 | 100 | 84,65 |
27.09.24 21:06:43 | 100 | 84,62 |
27.09.24 21:06:43 | 100 | 84,63 |
27.09.24 21:06:43 | 100 | 84,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:43 | 100 | 84,62 |
27.09.24 21:06:33 | 100 | 84,68 |
27.09.24 21:06:33 | 100 | 84,71 |
27.09.24 21:06:33 | 100 | 84,71 |
27.09.24 21:06:33 | 100 | 84,65 |
27.09.24 21:06:33 | 100 | 84,70 |
27.09.24 21:06:33 | 100 | 84,65 |
27.09.24 21:06:33 | 100 | 84,67 |
27.09.24 21:06:33 | 100 | 84,67 |
27.09.24 21:06:33 | 100 | 84,67 |
27.09.24 21:06:33 | 100 | 84,67 |
27.09.24 21:06:33 | 100 | 84,71 |
27.09.24 21:06:31 | 150 | 84,72 |
27.09.24 21:06:31 | 100 | 84,74 |
27.09.24 21:06:31 | 100 | 84,71 |