Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:55 | 423 | 84,44 |
27.09.24 21:18:55 | 195 | 84,44 |
27.09.24 21:18:12 | 150 | 84,45 |
27.09.24 21:18:12 | 100 | 84,45 |
27.09.24 21:18:12 | 100 | 84,45 |
27.09.24 21:18:12 | 193 | 84,45 |
27.09.24 21:18:12 | 100 | 84,45 |
27.09.24 21:18:12 | 200 | 84,47 |
27.09.24 21:18:12 | 200 | 84,46 |
27.09.24 21:18:12 | 100 | 84,45 |
27.09.24 21:18:12 | 135 | 84,45 |
27.09.24 21:17:08 | 100 | 84,52 |
27.09.24 21:17:08 | 100 | 84,52 |
27.09.24 21:16:34 | 110 | 84,53 |
27.09.24 21:16:30 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:28 | 150 | 84,52 |
27.09.24 21:16:28 | 150 | 84,52 |
27.09.24 21:16:28 | 100 | 84,52 |
27.09.24 21:16:28 | 113 | 84,52 |
27.09.24 21:16:28 | 100 | 84,53 |
27.09.24 21:16:28 | 100 | 84,52 |
27.09.24 21:16:28 | 100 | 84,51 |
27.09.24 21:16:28 | 100 | 84,51 |
27.09.24 21:15:29 | 100 | 84,51 |
27.09.24 21:15:29 | 100 | 84,51 |
27.09.24 21:15:29 | 150 | 84,51 |
27.09.24 21:15:29 | 106 | 84,51 |
27.09.24 21:15:29 | 100 | 84,47 |
27.09.24 21:15:29 | 100 | 84,50 |
27.09.24 21:15:29 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:29 | 100 | 84,47 |
27.09.24 21:15:29 | 100 | 84,47 |
27.09.24 21:15:29 | 100 | 84,48 |
27.09.24 21:15:29 | 100 | 84,48 |
27.09.24 21:15:29 | 100 | 84,48 |
27.09.24 21:15:29 | 100 | 84,48 |
27.09.24 21:15:29 | 100 | 84,53 |
27.09.24 21:14:44 | 119 | 84,53 |
27.09.24 21:13:46 | 100 | 84,57 |
27.09.24 21:13:46 | 100 | 84,57 |
27.09.24 21:13:46 | 100 | 84,57 |
27.09.24 21:12:44 | 150 | 84,55 |
27.09.24 21:12:44 | 100 | 84,55 |
27.09.24 21:12:44 | 100 | 84,55 |
27.09.24 21:11:06 | 150 | 84,52 |