Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:10 | 100 | 84,60 |
27.09.24 20:53:10 | 100 | 84,61 |
27.09.24 20:53:10 | 100 | 84,61 |
27.09.24 20:53:10 | 100 | 84,61 |
27.09.24 20:53:10 | 105 | 84,61 |
27.09.24 20:53:10 | 105 | 84,61 |
27.09.24 20:53:10 | 100 | 84,61 |
27.09.24 20:53:10 | 100 | 84,61 |
27.09.24 20:53:10 | 153 | 84,61 |
27.09.24 20:53:10 | 100 | 84,61 |
27.09.24 20:53:10 | 100 | 84,67 |
27.09.24 20:53:08 | 100 | 84,67 |
27.09.24 20:53:01 | 100 | 84,67 |
27.09.24 20:53:01 | 100 | 84,67 |
27.09.24 20:52:25 | 150 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:09 | 100 | 84,71 |
27.09.24 20:50:42 | 100 | 84,67 |
27.09.24 20:50:33 | 100 | 84,62 |
27.09.24 20:49:55 | 100 | 84,67 |
27.09.24 20:49:51 | 100 | 84,60 |
27.09.24 20:49:43 | 100 | 84,60 |
27.09.24 20:49:43 | 100 | 84,60 |
27.09.24 20:49:43 | 100 | 84,55 |
27.09.24 20:49:43 | 100 | 84,58 |
27.09.24 20:49:43 | 100 | 84,59 |
27.09.24 20:49:43 | 100 | 84,58 |
27.09.24 20:49:43 | 200 | 84,54 |
27.09.24 20:49:43 | 100 | 84,59 |
27.09.24 20:49:43 | 100 | 84,58 |
27.09.24 20:49:43 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:35 | 100 | 84,61 |
27.09.24 20:49:34 | 100 | 84,61 |
27.09.24 20:49:24 | 100 | 84,72 |
27.09.24 20:49:19 | 100 | 84,73 |
27.09.24 20:49:19 | 100 | 84,72 |
27.09.24 20:49:00 | 100 | 84,62 |
27.09.24 20:48:42 | 100 | 84,66 |
27.09.24 20:48:27 | 100 | 84,63 |
27.09.24 20:48:27 | 100 | 84,62 |
27.09.24 20:48:25 | 100 | 84,59 |
27.09.24 20:48:25 | 100 | 84,61 |
27.09.24 20:48:25 | 100 | 84,59 |
27.09.24 20:48:25 | 100 | 84,61 |
27.09.24 20:48:19 | 100 | 84,54 |
27.09.24 20:48:17 | 100 | 84,51 |