Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:30 | 100 | 84,34 |
27.09.24 20:15:10 | 100 | 84,38 |
27.09.24 20:14:46 | 100 | 84,38 |
27.09.24 20:14:33 | 100 | 84,38 |
27.09.24 20:13:58 | 100 | 84,34 |
27.09.24 20:13:58 | 100 | 84,34 |
27.09.24 20:12:06 | 100 | 84,33 |
27.09.24 20:12:06 | 100 | 84,33 |
27.09.24 20:12:06 | 100 | 84,33 |
27.09.24 20:10:22 | 204 | 84,31 |
27.09.24 20:10:22 | 100 | 84,27 |
27.09.24 20:10:22 | 100 | 84,27 |
27.09.24 20:10:17 | 100 | 84,26 |
27.09.24 20:09:50 | 117 | 84,18 |
27.09.24 20:09:29 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:29 | 100 | 84,26 |
27.09.24 20:08:45 | 100 | 84,22 |
27.09.24 20:08:45 | 100 | 84,22 |
27.09.24 20:08:45 | 100 | 84,19 |
27.09.24 20:08:45 | 100 | 84,22 |
27.09.24 20:08:45 | 100 | 84,22 |
27.09.24 20:08:45 | 100 | 84,22 |
27.09.24 20:08:45 | 100 | 84,22 |
27.09.24 20:08:45 | 100 | 84,19 |
27.09.24 20:08:05 | 100 | 84,16 |
27.09.24 20:08:05 | 100 | 84,16 |
27.09.24 20:07:48 | 100 | 84,17 |
27.09.24 20:07:48 | 100 | 84,10 |
27.09.24 20:07:48 | 100 | 84,10 |
27.09.24 20:07:48 | 100 | 84,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:48 | 200 | 84,11 |
27.09.24 20:07:48 | 100 | 84,17 |
27.09.24 20:07:48 | 200 | 84,11 |
27.09.24 20:07:48 | 100 | 84,20 |
27.09.24 20:07:48 | 200 | 84,16 |
27.09.24 20:07:48 | 100 | 84,16 |
27.09.24 20:07:48 | 100 | 84,23 |
27.09.24 20:07:48 | 100 | 84,16 |
27.09.24 20:07:48 | 100 | 84,18 |
27.09.24 20:07:28 | 100 | 84,23 |
27.09.24 20:07:28 | 100 | 84,19 |
27.09.24 20:07:28 | 100 | 84,20 |
27.09.24 20:07:28 | 100 | 84,20 |
27.09.24 20:07:28 | 100 | 84,18 |
27.09.24 20:07:28 | 100 | 84,23 |